{"schemaVersion":4,"modelVersion":"4.0.0","modelDigest":"edba1f73b48c8ad2329ce1d2027fe4858123bd3bc9d79ee4001c9d0e8dcb2633","generatedAt":"2026-09-18T22:00:37.593Z","marketDate":"2026-09-18","registryAsOf":"2026-09-06","registry":[{"id":"AGIX","symbol":"AGIX","name":"KraneShares Public-Private AI & Technology ETF","isin":"US5007673636","currency":"USD","market":"US","firstDate":"2024-07-17","ter":0.01,"source":"https://kraneshares.com/etf/agix/","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2024-07-18","latestObservation":"2026-09-18","observations":545,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/AGIX?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"WAGI","symbol":"WAGI.L","name":"WisdomTree AI Infrastructure UCITS ETF","isin":"IE000XHZP7D3","currency":"USD","market":"UK","firstDate":"2026-06-11","ter":0.005,"source":"https://www.wisdomtree.com/ie/products/equities/wagi---wisdomtree-ai-infrastructure-ucits-etf---usd-acc","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2026-06-11","latestObservation":"2026-09-18","observations":70,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/WAGI.L?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"TEQ","symbol":"TGAI.DE","name":"TEQ General Artificial Intelligence UCITS ETF","isin":"LU3098954871","currency":"EUR","market":"DE","firstDate":"2026-01-07","ter":0.0069,"source":"https://etf.teq.capital/de/anlageinformationen/","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2026-01-07","latestObservation":"2026-09-16","observations":178,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/TGAI.DE?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"AIQ","symbol":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","isin":"US37954Y6326","currency":"USD","market":"US","firstDate":"2018-05-11","ter":0.0068,"source":"https://www.globalxetfs.com/funds/aiq/","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2018-05-16","latestObservation":"2026-09-18","observations":2097,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/AIQ?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"LG","symbol":"AIAI.L","name":"L&G Artificial Intelligence UCITS ETF","isin":"IE00BK5BCD43","currency":"USD","market":"UK","firstDate":"2019-07-02","ter":0.0049,"source":"https://fundcentres.landg.com/en/uk/institutional/fund-centre/ETF/Artificial-Intelligence/","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2019-07-02","latestObservation":"2026-09-18","observations":1823,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/AIAI.L?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"QQQ","symbol":"QQQ","name":"Invesco QQQ","currency":"USD","market":"US","firstDate":"1999-03-10","source":"https://www.invesco.com/qqq-etf/en/home.html","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2010-01-04","latestObservation":"2026-09-18","observations":4203,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/QQQ?period1=1262304000&period2=1789768838&interval=1d&events=div%2Csplits"},{"id":"SPY","symbol":"SPY","name":"SPDR S&P 500 ETF Trust","currency":"USD","market":"US","firstDate":"1993-01-22","source":"https://www.ssga.com/us/en/individual/etfs/spdr-sp-500-etf-trust-spy","status":"fresh","fetchedAt":"2026-09-18T22:00:37.593Z","firstObservation":"2010-01-04","latestObservation":"2026-09-18","observations":4203,"priceSource":"https://query1.finance.yahoo.com/v8/finance/chart/SPY?period1=1262304000&period2=1789768839&interval=1d&events=div%2Csplits"}],"options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1},"issues":[],"coreSource":{"path":"/data/research-v3.json","generatedAt":"2026-09-18T22:00:25.213Z","marketDate":"2026-09-18","seriesHash":"75bf4a6b1ff5d0d6f7e5e4052cb26519e4d479fa4b285b7316807c4cbcdd790c"},"initialConcentration":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{"models":0.38,"compute":0.17,"semicap":0.18000000000000005,"power":0.13999999999999999,"reserve":0.035,"network":0.05,"eda":0.03,"dc":0.015}},"pairs":[{"benchmark":"AGIX","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"AGIX","allocation":"core"},"own":{"start":"2024-08-16","end":"2026-09-18","observations":524,"years":2.088980150581793,"totalReturn":1.0315045150696744,"cagr":0.40395485653992824,"volatility":0.2911582655824851,"maxDrawdown":-0.3120979407434974,"underwaterDays":152,"unrecovered":true,"ending":203150.45150696742,"executionCost":314.80071436577566,"managementCost":3613.8777268177946,"tradedOverAverageNAV":1.6839001561164562,"maxParticipation":0.000014476568660905924,"pending":48.27211903013267,"maxWeightObserved":0.15325544150623235,"events":8,"fills":200,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"curve":[["2024-08-16",99921.09164021965,0.9992109164021965],["2024-08-19",101096.41764346295,1.0109641764346295],["2024-08-20",100526.62326448556,1.0052662326448556],["2024-08-21",101159.3308099234,1.011593308099234],["2024-08-22",99133.6266138982,0.9913362661389821],["2024-08-23",100311.40643909936,1.0031140643909935],["2024-08-26",98806.71368436364,0.9880671368436365],["2024-08-27",99042.16170093315,0.9904216170093315],["2024-08-28",97941.26967126649,0.979412696712665],["2024-08-29",97779.08112342136,0.9777908112342136],["2024-08-30",99733.22272434307,0.9973322272434306],["2024-09-03",94781.0169666871,0.9478101696668709],["2024-09-04",94504.63803802493,0.9450463803802494],["2024-09-05",94646.89539260334,0.9464689539260335],["2024-09-06",91404.45847807852,0.9140445847807852],["2024-09-09",92733.59997886304,0.9273359997886305],["2024-09-10",94207.78047252694,0.9420778047252694],["2024-09-11",97786.22534928026,0.9778622534928025],["2024-09-12",99384.0065253427,0.993840065253427],["2024-09-13",100318.13713748728,1.0031813713748727],["2024-09-16",100156.89377452566,1.0015689377452566],["2024-09-17",100432.05876523326,1.0043205876523327],["2024-09-18",99852.89441379627,0.9985289441379627],["2024-09-19",103240.0402131652,1.032400402131652],["2024-09-20",103789.19707751658,1.037891970775166],["2024-09-23",104135.79581659641,1.041357958165964],["2024-09-24",104878.8314133683,1.0487883141336831],["2024-09-25",105524.67307340383,1.0552467307340383],["2024-09-26",106515.8257507947,1.065158257507947],["2024-09-27",105102.48292077026,1.0510248292077025],["2024-09-30",105190.78772291378,1.051907877229138],["2024-10-01",103929.43652823067,1.0392943652823068],["2024-10-02",104591.53496959402,1.0459153496959401],["2024-10-03",105216.31287709645,1.0521631287709645],["2024-10-04",106834.70537668234,1.0683470537668234],["2024-10-07",106045.69944658429,1.0604569944658429],["2024-10-08",107476.03135091186,1.0747603135091186],["2024-10-09",108054.20642287507,1.0805420642287507],["2024-10-10",107867.81094707163,1.0786781094707163],["2024-10-11",108722.07776262113,1.0872207776262113],["2024-10-14",109772.44945938616,1.0977244945938616],["2024-10-15",106435.01314605548,1.0643501314605548],["2024-10-16",106712.81345986386,1.0671281345986385],["2024-10-17",107838.12927503706,1.0783812927503706],["2024-10-18",107782.17114023767,1.0778217114023767],["2024-10-21",108261.5748577082,1.082615748577082],["2024-10-22",108237.06434110655,1.0823706434110656],["2024-10-23",106730.40218309058,1.0673040218309058],["2024-10-24",107113.37512310297,1.0711337512310297],["2024-10-25",108036.94185797972,1.0803694185797972],["2024-10-28",107709.21115204091,1.077092111520409],["2024-10-29",109561.33438535238,1.0956133438535238],["2024-10-30",108875.59866078055,1.0887559866078056],["2024-10-31",105553.14200139033,1.0555314200139032],["2024-11-01",106610.6517301562,1.066106517301562],["2024-11-04",105799.1708349187,1.057991708349187],["2024-11-05",107944.69120196256,1.0794469120196255],["2024-11-06",110731.14871721758,1.1073114871721759],["2024-11-07",113150.64436096174,1.1315064436096174],["2024-11-08",112670.56198102786,1.1267056198102785],["2024-11-11",111770.01046142311,1.1177001046142312],["2024-11-12",111378.13106482667,1.1137813106482666],["2024-11-13",110838.08707058604,1.1083808707058604],["2024-11-14",110156.80675993962,1.1015680675993962],["2024-11-15",107320.17533380208,1.0732017533380207],["2024-11-18",107784.75580155742,1.0778475580155742],["2024-11-19",109812.21541764292,1.0981221541764292],["2024-11-20",109377.75083418522,1.0937775083418522],["2024-11-21",109892.61238653175,1.0989261238653174],["2024-11-22",109549.14862989687,1.0954914862989686],["2024-11-25",109038.91357193432,1.0903891357193431],["2024-11-26",109929.76972516658,1.0992976972516657],["2024-11-27",108385.02105194159,1.0838502105194159],["2024-11-29",109475.82860647024,1.0947582860647025],["2024-12-02",111188.42118475423,1.1118842118475423],["2024-12-03",112023.23169293502,1.1202323169293502],["2024-12-04",114364.27604152927,1.1436427604152928],["2024-12-05",113904.96839403565,1.1390496839403565],["2024-12-06",114801.25913551825,1.1480125913551826],["2024-12-09",113215.9210425911,1.132159210425911],["2024-12-10",111995.14995968554,1.1199514995968554],["2024-12-11",115093.35060596264,1.1509335060596264],["2024-12-12",114019.54154991734,1.1401954154991734],["2024-12-13",116254.29385351505,1.1625429385351504],["2024-12-16",118554.45819425886,1.1855445819425885],["2024-12-17",116858.13847396943,1.1685813847396944],["2024-12-18",112600.86587940708,1.1260086587940707],["2024-12-19",112511.03071867093,1.1251103071867092],["2024-12-20",113758.22658244692,1.1375822658244692],["2024-12-23",115720.79968261649,1.1572079968261648],["2024-12-24",116878.38404751256,1.1687838404751256],["2024-12-26",116627.52857199321,1.166275285719932],["2024-12-27",115036.7932656605,1.150367932656605],["2024-12-30",113783.40292323599,1.1378340292323599],["2024-12-31",112627.67947288023,1.1262767947288024],["2025-01-02",113868.90245573678,1.1386890245573678],["2025-01-03",116501.6742576427,1.165016742576427],["2025-01-06",120020.15648406568,1.2002015648406568],["2025-01-07",117413.26755132634,1.1741326755132633],["2025-01-08",116738.59198069194,1.1673859198069194],["2025-01-10",116053.03766778813,1.1605303766778814],["2025-01-13",114679.08745434567,1.1467908745434567],["2025-01-14",114960.87469567962,1.1496087469567962],["2025-01-15",117527.52827235848,1.1752752827235848],["2025-01-16",118209.941169829,1.1820994116982901],["2025-01-17",119960.96039447028,1.1996096039447028],["2025-01-21",122165.77782995069,1.2216577782995068],["2025-01-22",124785.2452189915,1.247852452189915],["2025-01-23",125100.67964672374,1.2510067964672373],["2025-01-24",124297.12468762178,1.2429712468762177],["2025-01-27",111936.3661055005,1.119363661055005],["2025-01-28",114784.48783506389,1.147844878350639],["2025-01-29",114963.69664222462,1.149636966422246],["2025-01-30",117172.92960910157,1.1717292960910157],["2025-01-31",117286.19264570862,1.1728619264570863],["2025-02-03",115753.59112712511,1.157535911271251],["2025-02-04",116835.93822479887,1.1683593822479887],["2025-02-05",117534.14696480079,1.175341469648008],["2025-02-06",118359.70525694793,1.1835970525694792],["2025-02-07",116823.21212202327,1.1682321212202327],["2025-02-10",118821.95969225152,1.188219596922515],["2025-02-11",118186.328283041,1.18186328283041],["2025-02-12",116651.27231673065,1.1665127231673065],["2025-02-13",117263.73236884602,1.1726373236884602],["2025-02-14",117072.76640170105,1.1707276640170106],["2025-02-18",117274.31284836274,1.1727431284836274],["2025-02-19",116861.2140225138,1.168612140225138],["2025-02-20",115880.93709427016,1.1588093709427016],["2025-02-21",112212.94741523529,1.1221294741523529],["2025-02-24",109600.2891809699,1.0960028918096991],["2025-02-25",108085.16127131265,1.0808516127131265],["2025-02-26",110354.07477928666,1.1035407477928667],["2025-02-27",105520.5519502495,1.055205519502495],["2025-02-28",106933.97025490445,1.0693397025490445],["2025-03-03",102854.8501615185,1.028548501615185],["2025-03-04",103367.61600988929,1.0336761600988928],["2025-03-05",105483.69642583374,1.0548369642583373],["2025-03-06",101263.75394454839,1.0126375394454838],["2025-03-07",102565.8058997939,1.025658058997939],["2025-03-10",98133.8015119933,0.981338015119933],["2025-03-11",99032.41818681554,0.9903241818681554],["2025-03-12",101580.03676953739,1.015800367695374],["2025-03-13",99786.49146417546,0.9978649146417545],["2025-03-14",102557.92254426698,1.0255792254426699],["2025-03-17",103125.77150671958,1.0312577150671958],["2025-03-18",101004.93807339555,1.0100493807339554],["2025-03-19",102608.6741273927,1.026086741273927],["2025-03-20",102603.74930762823,1.0260374930762823],["2025-03-21",102471.00180530924,1.0247100180530924],["2025-03-24",104951.64784994141,1.049516478499414],["2025-03-25",104853.09748106224,1.0485309748106224],["2025-03-26",101183.21539271665,1.0118321539271664],["2025-03-27",99357.84022104893,0.9935784022104893],["2025-03-28",96668.88738525374,0.9666888738525373],["2025-03-31",96079.12880045979,0.9607912880045979],["2025-04-01",97407.89008158029,0.974078900815803],["2025-04-02",98486.17371416872,0.9848617371416872],["2025-04-03",91231.76507349286,0.9123176507349287],["2025-04-04",86057.0151433693,0.860570151433693],["2025-04-07",87817.33843523948,0.8781733843523948],["2025-04-08",86726.37817141238,0.8672637817141238],["2025-04-09",98184.90305049617,0.9818490305049618],["2025-04-10",93205.03085179016,0.9320503085179016],["2025-04-11",95398.69588419236,0.9539869588419236],["2025-04-14",95281.45129764522,0.9528145129764523],["2025-04-15",95293.66501115914,0.9529366501115915],["2025-04-16",92182.95685033388,0.9218295685033389],["2025-04-17",91482.93280338714,0.9148293280338714],["2025-04-21",88576.36156845717,0.8857636156845717],["2025-04-22",90890.07587283758,0.9089007587283758],["2025-04-23",94086.26529396197,0.9408626529396197],["2025-04-24",97781.08500645167,0.9778108500645167],["2025-04-25",99586.64211406306,0.9958664211406305],["2025-04-28",99183.61110737972,0.9918361110737972],["2025-04-29",99502.94426163331,0.9950294426163331],["2025-04-30",99512.70163671188,0.9951270163671188],["2025-05-01",102693.04201271637,1.0269304201271636],["2025-05-02",105148.34504177545,1.0514834504177546],["2025-05-05",104742.26311886002,1.0474226311886001],["2025-05-06",104204.39676787617,1.0420439676787616],["2025-05-07",104482.1366342458,1.0448213663424581],["2025-05-08",105342.40939006301,1.05342409390063],["2025-05-09",105313.87917388848,1.0531387917388848],["2025-05-12",110822.14297141158,1.1082214297141157],["2025-05-13",113816.80378219706,1.1381680378219707],["2025-05-14",114939.04220147719,1.149390422014772],["2025-05-15",113849.70479321419,1.138497047932142],["2025-05-16",113944.30625782238,1.1394430625782237],["2025-05-19",114264.65460050978,1.1426465460050979],["2025-05-20",113829.97039137763,1.1382997039137763],["2025-05-21",112707.29720338213,1.1270729720338213],["2025-05-22",113313.13316643423,1.1331313316643423],["2025-05-23",112342.80062230931,1.123428006223093],["2025-05-27",115455.02743950386,1.1545502743950387],["2025-05-28",114941.96827845895,1.1494196827845895],["2025-05-29",114904.88807661294,1.1490488807661294],["2025-05-30",114203.1327482792,1.142031327482792],["2025-06-02",115591.20589965368,1.1559120589965368],["2025-06-03",116907.19221554037,1.1690719221554038],["2025-06-04",117837.51456094129,1.178375145609413],["2025-06-05",117759.39192056443,1.1775939192056444],["2025-06-06",118970.14177183369,1.189701417718337],["2025-06-09",119523.01595416499,1.19523015954165],["2025-06-10",119927.32356323102,1.1992732356323101],["2025-06-11",120211.5355500289,1.202115355500289],["2025-06-12",121562.75096753292,1.2156275096753293],["2025-06-13",119883.67268067747,1.1988367268067748],["2025-06-16",122317.80738823146,1.2231780738823146],["2025-06-17",121340.29159687585,1.2134029159687585],["2025-06-18",121630.73182494828,1.2163073182494828],["2025-06-20",120023.96716537952,1.2002396716537953],["2025-06-23",121068.73378774418,1.2106873378774416],["2025-06-24",124450.1339937862,1.2445013399378622],["2025-06-25",125111.52419319793,1.2511152419319793],["2025-06-26",126654.3128912618,1.2665431289126179],["2025-06-27",127710.63192000562,1.2771063192000562],["2025-06-30",128205.23287313741,1.282052328731374],["2025-07-01",126010.56887493061,1.260105688749306],["2025-07-02",127467.64138699301,1.27467641386993],["2025-07-03",129030.37196291213,1.2903037196291214],["2025-07-07",127922.98935558247,1.2792298935558246],["2025-07-08",127854.41009926249,1.2785441009926248],["2025-07-09",129400.6961326014,1.294006961326014],["2025-07-10",129242.91036992501,1.2924291036992501],["2025-07-11",129747.6963687592,1.297476963687592],["2025-07-14",129828.84589485211,1.298288458948521],["2025-07-15",131345.13567314183,1.3134513567314183],["2025-07-16",130620.91859741918,1.3062091859741918],["2025-07-17",132268.40815921983,1.3226840815921983],["2025-07-18",132045.23115010484,1.3204523115010485],["2025-07-21",132292.67530944984,1.3229267530944984],["2025-07-22",130632.82000495492,1.3063282000495493],["2025-07-23",132637.69332151872,1.3263769332151871],["2025-07-24",133776.64853175753,1.3377664853175752],["2025-07-25",134634.93302530472,1.3463493302530471],["2025-07-28",135619.7296274766,1.356197296274766],["2025-07-29",135868.55399906304,1.3586855399906304],["2025-07-30",137129.74448110483,1.3712974448110484],["2025-07-31",137247.70512248107,1.3724770512248108],["2025-08-01",133766.53857088662,1.3376653857088663],["2025-08-04",136447.99563696398,1.36447995636964],["2025-08-05",134645.89783320777,1.3464589783320777],["2025-08-06",136096.17177277565,1.3609617177277564],["2025-08-07",136869.74927123103,1.3686974927123103],["2025-08-08",137794.333015295,1.37794333015295],["2025-08-11",137485.19297364267,1.3748519297364268],["2025-08-12",139588.43540336366,1.3958843540336365],["2025-08-13",138376.82816493153,1.3837682816493153],["2025-08-14",138502.157752589,1.38502157752589],["2025-08-15",137307.55732504046,1.3730755732504045],["2025-08-18",137537.7278543269,1.375377278543269],["2025-08-19",134345.4424398522,1.343454424398522],["2025-08-20",133238.1662087102,1.332381662087102],["2025-08-21",132680.72510244334,1.3268072510244333],["2025-08-22",134831.88897372835,1.3483188897372835],["2025-08-25",134838.26635611866,1.3483826635611866],["2025-08-26",135783.07846675187,1.3578307846675188],["2025-08-27",136081.5721816616,1.3608157218166161],["2025-08-28",137489.15949231145,1.3748915949231144],["2025-08-29",134366.64470361668,1.3436664470361668],["2025-09-02",132881.23695434796,1.3288123695434795],["2025-09-03",134639.29809229932,1.346392980922993],["2025-09-04",136580.34954531063,1.3658034954531062],["2025-09-05",137616.79168304894,1.3761679168304894],["2025-09-08",138725.97609729116,1.3872597609729116],["2025-09-09",139985.28939707484,1.3998528939707484],["2025-09-10",143400.42689335588,1.4340042689335588],["2025-09-11",143414.61322993305,1.4341461322993305],["2025-09-12",143039.28915905222,1.4303928915905222],["2025-09-15",145815.55417379996,1.4581555417379997],["2025-09-16",145498.04471415642,1.4549804471415642],["2025-09-17",144375.67904429603,1.4437567904429602],["2025-09-18",146897.9070434449,1.468979070434449],["2025-09-19",147787.07688643804,1.4778707688643804],["2025-09-22",149255.14545521518,1.4925514545521519],["2025-09-23",147707.1605523293,1.4770716055232929],["2025-09-24",146994.38220577818,1.4699438220577818],["2025-09-25",145690.33983854274,1.4569033983854274],["2025-09-26",145642.0207305583,1.456420207305583],["2025-09-29",146057.06510131262,1.4605706510131262],["2025-09-30",147186.57452060128,1.4718657452060129],["2025-10-01",149408.02167923376,1.4940802167923375],["2025-10-02",150208.91798301679,1.5020891798301679],["2025-10-03",149644.14276083623,1.4964414276083622],["2025-10-06",152358.68617483205,1.5235868617483206],["2025-10-07",150174.52900830607,1.5017452900830608],["2025-10-08",153356.44609575515,1.5335644609575514],["2025-10-09",153459.1582866656,1.5345915828666559],["2025-10-10",147421.24035420586,1.4742124035420585],["2025-10-13",152542.65745393853,1.5254265745393853],["2025-10-14",150396.1020027726,1.5039610200277258],["2025-10-15",153028.990724307,1.5302899072430698],["2025-10-16",153012.58252878085,1.5301258252878085],["2025-10-17",152221.4397291574,1.522214397291574],["2025-10-20",153272.52903844384,1.5327252903844384],["2025-10-21",152064.85294652637,1.5206485294652636],["2025-10-22",150429.13903613,1.5042913903612998],["2025-10-23",153063.27806804085,1.5306327806804085],["2025-10-24",155820.43437094075,1.5582043437094075],["2025-10-27",158766.56614236612,1.5876656614236613],["2025-10-28",159485.69148031005,1.5948569148031004],["2025-10-29",162359.79611430282,1.6235979611430282],["2025-10-30",159291.7021570053,1.592917021570053],["2025-10-31",159595.9952806032,1.595959952806032],["2025-11-03",160468.0848591382,1.6046808485913822],["2025-11-04",155955.47424183396,1.5595547424183396],["2025-11-05",157492.2135436492,1.5749221354364922],["2025-11-06",154391.07073238422,1.5439107073238423],["2025-11-07",153414.85745854178,1.5341485745854178],["2025-11-10",157559.57495415607,1.5755957495415607],["2025-11-11",155307.00423424345,1.5530700423424344],["2025-11-12",155032.5531164323,1.5503255311643231],["2025-11-13",150517.97353482113,1.5051797353482113],["2025-11-14",151116.56956671167,1.5111656956671167],["2025-11-17",150457.46464037366,1.5045746464037366],["2025-11-18",147822.5943324186,1.478225943324186],["2025-11-19",150552.03760040054,1.5055203760040055],["2025-11-20",145725.76490438692,1.4572576490438691],["2025-11-21",145832.4533760939,1.4583245337609392],["2025-11-24",151613.26210371518,1.5161326210371517],["2025-11-25",152613.4672314111,1.5261346723141112],["2025-11-26",154784.08705858377,1.5478408705858377],["2025-11-28",156336.5415229917,1.563365415229917],["2025-12-01",155118.61331891397,1.5511861331891397],["2025-12-02",156075.85388305612,1.5607585388305611],["2025-12-03",156729.87770736087,1.5672987770736087],["2025-12-04",157002.02148484488,1.5700202148484488],["2025-12-05",158126.98129978217,1.5812698129978218],["2025-12-08",158601.99450649958,1.5860199450649959],["2025-12-09",158746.16245344596,1.5874616245344595],["2025-12-10",160725.33425438483,1.6072533425438482],["2025-12-11",159114.96726958218,1.5911496726958219],["2025-12-12",152649.44057085342,1.5264944057085341],["2025-12-15",151791.7176075779,1.517917176075779],["2025-12-16",151890.71717318607,1.5189071717318607],["2025-12-17",146680.93085509978,1.466809308550998],["2025-12-18",150006.47716750836,1.5000647716750837],["2025-12-19",152912.0318404817,1.529120318404817],["2025-12-22",154388.12297444514,1.5438812297444515],["2025-12-23",155905.12976266947,1.5590512976266948],["2025-12-24",156328.13054081,1.5632813054081],["2025-12-26",156630.4922054321,1.5663049220543208],["2025-12-29",156176.10998851949,1.561761099885195],["2025-12-30",156025.55256249226,1.5602555256249226],["2025-12-31",154987.19331653,1.5498719331653],["2026-01-02",158415.62643062067,1.5841562643062068],["2026-01-05",159531.9175464207,1.595319175464207],["2026-01-06",161077.33619270683,1.6107733619270683],["2026-01-07",160075.17268716224,1.6007517268716225],["2026-01-08",157746.77228990957,1.5774677228990956],["2026-01-09",160709.09404322016,1.6070909404322016],["2026-01-12",161871.06758398266,1.6187106758398266],["2026-01-13",161989.87367464008,1.6198987367464008],["2026-01-14",159371.63604795057,1.5937163604795057],["2026-01-15",161723.30884912924,1.6172330884912924],["2026-01-16",162982.40533222127,1.6298240533222128],["2026-01-20",158672.1595480005,1.586721595480005],["2026-01-21",160200.69203066628,1.6020069203066627],["2026-01-22",161725.99340222267,1.6172599340222267],["2026-01-23",162595.05514873296,1.6259505514873296],["2026-01-26",163736.47650123487,1.6373647650123486],["2026-01-27",166589.14991550412,1.6658914991550413],["2026-01-28",167500.88102307095,1.6750088102307095],["2026-01-29",167395.97131635918,1.6739597131635917],["2026-01-30",163833.31998158677,1.6383331998158677],["2026-02-02",164463.42023102372,1.6446342023102372],["2026-02-03",161382.40112790832,1.6138240112790831],["2026-02-04",156117.51166008023,1.5611751166008023],["2026-02-05",154503.5026118489,1.545035026118489],["2026-02-06",159652.28146699927,1.5965228146699926],["2026-02-09",162553.45429817063,1.6255345429817063],["2026-02-10",161798.22165749746,1.6179822165749747],["2026-02-11",164340.6587830067,1.6434065878300668],["2026-02-12",161553.7508059701,1.615537508059701],["2026-02-13",161460.82209987455,1.6146082209987456],["2026-02-17",161797.25200367678,1.6179725200367678],["2026-02-18",162769.04797831617,1.6276904797831617],["2026-02-19",162738.00588914353,1.6273800588914353],["2026-02-20",164119.32816476162,1.6411932816476162],["2026-02-23",162188.53121363517,1.6218853121363517],["2026-02-24",164886.7896769977,1.648867896769977],["2026-02-25",167467.11000497648,1.6746711000497647],["2026-02-26",164338.97493665118,1.6433897493665117],["2026-02-27",163420.1047809957,1.634201047809957],["2026-03-02",163378.73838366233,1.6337873838366233],["2026-03-03",159713.42765826057,1.5971342765826058],["2026-03-04",162354.26158709335,1.6235426158709334],["2026-03-05",162030.77714928557,1.6203077714928558],["2026-03-06",158282.42745088215,1.5828242745088215],["2026-03-09",162649.92107833445,1.6264992107833445],["2026-03-10",163512.87790467666,1.6351287790467666],["2026-03-11",164083.93701194163,1.6408393701194162],["2026-03-12",160698.4073308086,1.606984073308086],["2026-03-13",159110.3369858002,1.5911033698580022],["2026-03-16",161683.17112675705,1.6168317112675705],["2026-03-17",162714.79335032104,1.6271479335032104],["2026-03-18",161110.18280363778,1.6111018280363778],["2026-03-19",161399.07981913764,1.6139907981913764],["2026-03-20",157140.95787197555,1.5714095787197555],["2026-03-23",159845.7096479386,1.598457096479386],["2026-03-24",159696.87520508462,1.5969687520508462],["2026-03-25",160865.79161756943,1.6086579161756942],["2026-03-26",153767.85159792408,1.5376785159792408],["2026-03-27",151171.61297323386,1.5117161297323385],["2026-03-30",148004.70862716256,1.4800470862716255],["2026-03-31",155130.5095900648,1.5513050959006478],["2026-04-01",158079.979232207,1.58079979232207],["2026-04-02",157859.0014489148,1.5785900144891478],["2026-04-06",158509.63261363958,1.5850963261363957],["2026-04-07",160166.40723122825,1.6016640723122826],["2026-04-08",167065.37996720642,1.6706537996720643],["2026-04-09",169491.16012905902,1.6949116012905903],["2026-04-10",171614.1581629028,1.716141581629028],["2026-04-13",174525.73009244795,1.7452573009244794],["2026-04-14",178692.11971442116,1.7869211971442116],["2026-04-15",180006.179169808,1.80006179169808],["2026-04-16",180301.86093099279,1.8030186093099279],["2026-04-17",183191.64523645915,1.8319164523645914],["2026-04-20",182506.81027102665,1.8250681027102666],["2026-04-21",182897.18930244984,1.8289718930244985],["2026-04-22",187620.02947148442,1.8762002947148442],["2026-04-23",186237.58482392877,1.8623758482392878],["2026-04-24",191128.65533622558,1.9112865533622558],["2026-04-27",190915.1449170352,1.909151449170352],["2026-04-28",186949.05961843056,1.8694905961843056],["2026-04-29",187220.60918932687,1.8722060918932688],["2026-04-30",189853.67915201624,1.8985367915201623],["2026-05-01",190734.09046669144,1.9073409046669145],["2026-05-04",191142.27250760555,1.9114227250760556],["2026-05-05",193058.65223697168,1.930586522369717],["2026-05-06",197986.1753473231,1.979861753473231],["2026-05-07",194877.56321443128,1.9487756321443128],["2026-05-08",198260.2239249469,1.982602239249469],["2026-05-11",198279.23681100892,1.9827923681100892],["2026-05-12",195846.39274308382,1.9584639274308382],["2026-05-13",198451.28743305558,1.9845128743305558],["2026-05-14",201400.60886285736,2.0140060886285736],["2026-05-15",196908.5003711176,1.969085003711176],["2026-05-18",193586.8926966537,1.935868926966537],["2026-05-19",190991.38546766495,1.9099138546766494],["2026-05-20",195059.79138313077,1.9505979138313077],["2026-05-21",196551.4183105213,1.965514183105213],["2026-05-22",197481.33507341245,1.9748133507341246],["2026-05-26",201428.82646056934,2.0142882646056934],["2026-05-27",200934.63655349344,2.0093463655349346],["2026-05-28",202282.10640490238,2.022821064049024],["2026-05-29",203630.22629315007,2.0363022629315006],["2026-06-01",206703.68096939244,2.0670368096939242],["2026-06-02",210542.86825722133,2.1054286825722133],["2026-06-03",209511.63140910782,2.0951163140910785],["2026-06-04",208465.9736465895,2.0846597364658948],["2026-06-05",195593.2506005669,1.9559325060056691],["2026-06-08",199378.2740369221,1.9937827403692212],["2026-06-09",197447.48183024814,1.9744748183024814],["2026-06-10",191360.63182248332,1.9136063182248333],["2026-06-11",197613.2978987922,1.976132978987922],["2026-06-12",198666.09259859016,1.9866609259859016],["2026-06-15",206090.22501456682,2.060902250145668],["2026-06-16",201157.7488767064,2.011577488767064],["2026-06-17",201168.5752603325,2.011685752603325],["2026-06-18",207760.2025894404,2.077602025894404],["2026-06-22",206963.58831627702,2.0696358831627704],["2026-06-23",197582.05932451476,1.9758205932451476],["2026-06-24",196711.0715847238,1.967110715847238],["2026-06-25",198538.0624203486,1.9853806242034862],["2026-06-26",195027.615012148,1.9502761501214798],["2026-06-29",200740.8128967861,2.007408128967861],["2026-06-30",206220.27782013378,2.0622027782013377],["2026-07-01",200247.2738136403,2.0024727381364027],["2026-07-02",196021.30916655084,1.9602130916655085],["2026-07-06",199978.49987693923,1.9997849987693923],["2026-07-07",197115.06697570859,1.9711506697570857],["2026-07-08",198692.14754734485,1.9869214754734486],["2026-07-09",201649.8748247088,2.0164987482470877],["2026-07-10",202911.4010801088,2.029114010801088],["2026-07-13",198742.28379919176,1.9874228379919177],["2026-07-14",200714.0225342659,2.007140225342659],["2026-07-15",202312.7614926016,2.023127614926016],["2026-07-16",197048.93613518946,1.9704893613518946],["2026-07-17",193963.5718533991,1.939635718533991],["2026-07-20",195264.6586910282,1.9526465869102818],["2026-07-21",198321.88369943987,1.9832188369943988],["2026-07-22",197431.40723216455,1.9743140723216455],["2026-07-23",193976.23820402278,1.9397623820402279],["2026-07-24",190909.47274679947,1.9090947274679946],["2026-07-27",189431.10401016768,1.8943110401016767],["2026-07-28",187098.22375138913,1.8709822375138914],["2026-07-29",181508.85797544065,1.8150885797544065],["2026-07-30",190305.04649755877,1.9030504649755877],["2026-07-31",196960.27901118074,1.9696027901118074],["2026-08-03",203609.6263851161,2.036096263851161],["2026-08-04",207526.42328277696,2.0752642328277697],["2026-08-05",206197.34668636663,2.0619734668636664],["2026-08-06",206383.0965635871,2.063830965635871],["2026-08-07",207717.77188787473,2.0771777188787475],["2026-08-10",207299.17912820986,2.0729917912820985],["2026-08-11",207250.66149165313,2.072506614916531],["2026-08-12",208269.99226115912,2.082699922611591],["2026-08-13",209206.18171520677,2.0920618171520675],["2026-08-14",207794.85089427518,2.0779485089427516],["2026-08-17",207086.92900405568,2.070869290040557],["2026-08-18",201562.70721654617,2.015627072165462],["2026-08-19",200326.81943622907,2.0032681943622905],["2026-08-20",199442.95213338404,1.9944295213338403],["2026-08-21",199957.9903140829,1.9995799031408292],["2026-08-24",198333.62751270045,1.9833362751270045],["2026-08-25",200055.36466572658,2.000553646657266],["2026-08-26",201058.23633839533,2.0105823633839535],["2026-08-27",204000.97789615137,2.0400097789615135],["2026-08-28",202074.17877717654,2.0207417877717653],["2026-08-31",200849.14916660776,2.0084914916660774],["2026-09-01",198160.58767707163,1.9816058767707163],["2026-09-02",199350.39030462087,1.9935039030462087],["2026-09-03",201857.9413670472,2.018579413670472],["2026-09-04",203707.54932647053,2.0370754932647053],["2026-09-08",204886.79307048005,2.0488679307048003],["2026-09-09",203549.5959699215,2.035495959699215],["2026-09-10",200641.24557458278,2.006412455745828],["2026-09-11",203187.58617976305,2.0318758617976305],["2026-09-14",198379.57903377715,1.9837957903377714],["2026-09-15",197100.60562423524,1.9710060562423524],["2026-09-16",197858.02840961446,1.9785802840961446],["2026-09-17",201571.06258876223,2.0157106258876225],["2026-09-18",203150.45150696742,2.0315045150696744]]},"benchmarkResult":{"start":"2024-08-16","end":"2026-09-18","observations":524,"years":2.088980150581793,"totalReturn":0.8765242235037132,"cagr":0.35162222468994253,"volatility":0.2841154626628572,"maxDrawdown":-0.30575615436895576,"underwaterDays":172,"unrecovered":true,"ending":187652.42235037131,"executionCost":336.625882056699,"managementCost":0,"tradedOverAverageNAV":0.7527034378826601,"maxParticipation":0.05000000000000001,"pending":3.8682047905258514,"maxWeightObserved":0.9756654083002353,"events":2,"fills":18,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"curve":[["2024-08-16",99955.80821170451,0.9995580821170451],["2024-08-19",100071.0618095038,1.000710618095038],["2024-08-20",100028.50871624038,1.0002850871624038],["2024-08-21",100119.24031464638,1.0011924031464638],["2024-08-22",99076.8462766445,0.990768462766445],["2024-08-23",99779.16949185403,0.9977916949185404],["2024-08-26",98913.710670902,0.98913710670902],["2024-08-27",98939.1632679244,0.989391632679244],["2024-08-28",97951.59151844468,0.9795159151844468],["2024-08-29",97739.81780164625,0.9773981780164624],["2024-08-30",98793.50592117243,0.9879350592117243],["2024-09-03",95132.0716341176,0.951320716341176],["2024-09-04",94790.37204356473,0.9479037204356473],["2024-09-05",95030.92896220526,0.9503092896220526],["2024-09-06",92311.07168738227,0.9231107168738226],["2024-09-09",93974.55884106833,0.9397455884106832],["2024-09-10",95269.21600436606,0.9526921600436605],["2024-09-11",98003.69869003198,0.9800369869003197],["2024-09-12",99087.35238507284,0.9908735238507284],["2024-09-13",99459.35896446968,0.9945935896446968],["2024-09-16",99102.21361012489,0.9910221361012489],["2024-09-17",98896.07039442018,0.9889607039442018],["2024-09-18",98566.20565658885,0.9856620565658885],["2024-09-19",101262.6952357511,1.012626952357511],["2024-09-20",101205.8522500418,1.012058522500418],["2024-09-23",101681.77003816448,1.0168177003816448],["2024-09-24",102266.44534480863,1.0226644534480862],["2024-09-25",102555.36091362633,1.0255536091362634],["2024-09-26",103365.99577792556,1.0336599577792556],["2024-09-27",102397.23294340663,1.0239723294340664],["2024-09-30",102486.83759421797,1.0248683759421797],["2024-10-01",100496.87767150966,1.0049687767150965],["2024-10-02",101248.75107205982,1.0124875107205982],["2024-10-03",101314.98111271647,1.0131498111271646],["2024-10-04",103042.08294476771,1.030420829447677],["2024-10-07",102262.60235603098,1.0226260235603097],["2024-10-08",103837.45185268036,1.0383745185268036],["2024-10-09",105174.00228607979,1.0517400228607978],["2024-10-10",105836.59933369681,1.058365993336968],["2024-10-11",106161.54424965661,1.061615442496566],["2024-10-14",107135.80207552064,1.0713580207552065],["2024-10-15",105075.2788041867,1.050752788041867],["2024-10-16",105087.60420757283,1.0508760420757284],["2024-10-17",105858.9663426772,1.058589663426772],["2024-10-18",105930.68037963944,1.0593068037963944],["2024-10-21",106172.53840157573,1.0617253840157572],["2024-10-22",106020.60541412204,1.0602060541412204],["2024-10-23",104057.15794664639,1.0405715794664638],["2024-10-24",105444.67108335176,1.0544467108335176],["2024-10-25",106419.88867926554,1.0641988867926553],["2024-10-28",106440.32823393951,1.0644032823393952],["2024-10-29",107628.51977650341,1.076285197765034],["2024-10-30",106659.45172258164,1.0665945172258164],["2024-10-31",104007.09358475011,1.040070935847501],["2024-11-01",104768.26929674427,1.0476826929674428],["2024-11-04",104398.8061343159,1.0439880613431591],["2024-11-05",106580.42454410883,1.0658042454410883],["2024-11-06",109930.75763322179,1.0993075763322178],["2024-11-07",112113.3482154047,1.1211334821540468],["2024-11-08",112232.13257316628,1.1223213257316629],["2024-11-11",112621.39590389017,1.1262139590389018],["2024-11-12",112349.00958104315,1.1234900958104315],["2024-11-13",112739.22460815767,1.1273922460815768],["2024-11-14",111765.61546384315,1.1176561546384314],["2024-11-15",109272.98633831684,1.0927298633831684],["2024-11-18",109195.71277420023,1.0919571277420024],["2024-11-19",111105.26593529944,1.1110526593529944],["2024-11-20",110911.11966565046,1.1091111966565046],["2024-11-21",113014.81875115767,1.1301481875115766],["2024-11-22",113795.25276249014,1.1379525276249014],["2024-11-25",113912.76434970777,1.1391276434970776],["2024-11-26",114439.01286427167,1.1443901286427167],["2024-11-27",112709.94108485704,1.1270994108485703],["2024-11-29",113525.75679750516,1.1352575679750516],["2024-12-02",115084.56805993148,1.1508456805993148],["2024-12-03",116098.42728444625,1.1609842728444626],["2024-12-04",120033.12958452963,1.2003312958452963],["2024-12-05",119917.23146807443,1.1991723146807443],["2024-12-06",120931.72734337611,1.2093172734337612],["2024-12-09",119685.73859524624,1.1968573859524623],["2024-12-10",118049.52379862568,1.1804952379862568],["2024-12-11",120387.61355067349,1.203876135506735],["2024-12-12",119608.78921245216,1.1960878921245217],["2024-12-13",119843.4987222478,1.198434987222478],["2024-12-16",121831.29607943734,1.2183129607943735],["2024-12-17",121205.70967879854,1.2120570967879853],["2024-12-18",116436.17753798384,1.1643617753798383],["2024-12-19",116437.14766526433,1.1643714766526434],["2024-12-20",117571.99121159814,1.1757199121159814],["2024-12-23",117767.80387294822,1.1776780387294823],["2024-12-24",119450.0328508072,1.194500328508072],["2024-12-26",119176.99176431114,1.1917699176431114],["2024-12-27",117457.59963507597,1.1745759963507596],["2024-12-30",115816.41174157584,1.1581641174157584],["2024-12-31",114721.9672907464,1.147219672907464],["2025-01-02",114605.3098973766,1.146053098973766],["2025-01-03",117304.11944530738,1.1730411944530739],["2025-01-06",119181.52236228339,1.1918152236228339],["2025-01-07",116484.33422565859,1.1648433422565858],["2025-01-08",116367.03776481468,1.1636703776481467],["2025-01-10",115195.03279330982,1.1519503279330983],["2025-01-13",113983.61468199494,1.1398361468199494],["2025-01-14",114374.92477330257,1.1437492477330258],["2025-01-15",117268.90257704182,1.1726890257704183],["2025-01-16",118715.8952633944,1.1871589526339439],["2025-01-17",118913.00980231346,1.1891300980231347],["2025-01-21",121337.79522943425,1.2133779522943426],["2025-01-22",122628.06817002763,1.2262806817002763],["2025-01-23",122746.00369834564,1.2274600369834563],["2025-01-24",122219.46032128866,1.2221946032128865],["2025-01-27",117938.76704189071,1.179387670418907],["2025-01-28",121927.19428928594,1.2192719428928593],["2025-01-29",121145.53408884587,1.2114553408884587],["2025-01-30",120911.26534848064,1.2091126534848065],["2025-01-31",121264.44938485645,1.2126444938485645],["2025-02-03",120052.80686687524,1.2005280686687523],["2025-02-04",122399.06817928291,1.2239906817928292],["2025-02-05",123415.96897357382,1.2341596897357383],["2025-02-06",123299.33120626913,1.2329933120626912],["2025-02-07",122831.10776175589,1.228311077617559],["2025-02-10",124981.87955841293,1.2498187955841293],["2025-02-11",124082.60009677053,1.2408260009677052],["2025-02-12",124199.89655761443,1.2419989655761443],["2025-02-13",125960.32669037586,1.2596032669037587],["2025-02-14",125961.95035891686,1.2596195035891686],["2025-02-18",126783.03745613461,1.2678303745613462],["2025-02-19",125611.03593704,1.2561103593704],["2025-02-20",123343.6153517021,1.233436153517021],["2025-02-21",119591.40865163915,1.1959140865163915],["2025-02-24",116972.41925322967,1.1697241925322968],["2025-02-25",114900.82131489494,1.1490082131489494],["2025-02-26",116347.49085564802,1.1634749085564802],["2025-02-27",112477.00843174184,1.1247700843174184],["2025-02-28",113651.27648450284,1.1365127648450284],["2025-03-03",109546.46678870932,1.0954646678870932],["2025-03-04",109820.48214537819,1.0982048214537818],["2025-03-05",111932.47816983082,1.1193247816983083],["2025-03-06",106419.83445852259,1.0641983445852259],["2025-03-07",106640.4260139298,1.066404260139298],["2025-03-10",101182.5209148223,1.011825209148223],["2025-03-11",102708.0389373999,1.027080389373999],["2025-03-12",104780.28696458487,1.0478028696458488],["2025-03-13",101418.0994733001,1.014180994733001],["2025-03-14",104543.73556749744,1.0454373556749743],["2025-03-17",105239.69905322188,1.0523969905322188],["2025-03-18",102905.80911536225,1.0290580911536225],["2025-03-19",104845.45603055299,1.04845456030553],["2025-03-20",104588.05291224865,1.0458805291224864],["2025-03-21",105312.68735563246,1.0531268735563246],["2025-03-24",108577.78551595971,1.0857778551595971],["2025-03-25",109164.59338246592,1.0916459338246591],["2025-03-26",105333.21316932167,1.0533321316932167],["2025-03-27",104551.88163833751,1.045518816383375],["2025-03-28",101014.3973137388,1.010143973137388],["2025-03-31",99509.41301905733,0.9950941301905734],["2025-04-01",101465.14931824841,1.0146514931824842],["2025-04-02",102951.23837260214,1.0295123837260214],["2025-04-03",95061.37405119614,0.9506137405119613],["2025-04-04",90050.51415431095,0.9005051415431095],["2025-04-07",90324.53020146185,0.9032453020146185],["2025-04-08",88018.34348433162,0.8801834348433162],["2025-04-09",98105.89847345972,0.9810589847345972],["2025-04-10",95486.26432426754,0.9548626432426754],["2025-04-11",97325.55053415606,0.9732555053415607],["2025-04-14",97169.48483435059,0.9716948483435058],["2025-04-15",97228.4557056788,0.9722845570567881],["2025-04-16",95332.80694674328,0.9533280694674328],["2025-04-17",94364.78941861352,0.9436478941861353],["2025-04-21",92050.45617654904,0.9205045617654903],["2025-04-22",93126.00366084563,0.9312600366084562],["2025-04-23",97837.7687857866,0.9783776878578659],["2025-04-24",101904.38685719018,1.0190438685719019],["2025-04-25",103285.89739456393,1.0328589739456393],["2025-04-28",103677.22211911014,1.0367722211911015],["2025-04-29",104291.07175087833,1.0429107175087833],["2025-04-30",103861.96257422629,1.0386196257422629],["2025-05-01",105152.62152062236,1.0515262152062235],["2025-05-02",108175.63826372138,1.0817563826372139],["2025-05-05",108086.03676415893,1.0808603676415893],["2025-05-06",106796.09610488385,1.0679609610488385],["2025-05-07",106640.35976501631,1.0664035976501631],["2025-05-08",109573.1190506052,1.0957311905060518],["2025-05-09",109144.00971450093,1.0914400971450093],["2025-05-12",114676.85505817585,1.1467685505817584],["2025-05-13",117120.8771426615,1.171208771426615],["2025-05-14",118841.2278731078,1.188412278731078],["2025-05-15",117825.30790856916,1.1782530790856915],["2025-05-16",118198.06555755033,1.1819806555755032],["2025-05-19",117826.62016970552,1.1782662016970553],["2025-05-20",117749.0844537106,1.177490844537106],["2025-05-21",115872.65323076805,1.1587265323076805],["2025-05-22",116342.49898919482,1.1634249898919482],["2025-05-23",115053.87454815957,1.1505387454815956],["2025-05-27",118064.5021763027,1.180645021763027],["2025-05-28",117204.64653060545,1.1720464653060545],["2025-05-29",115915.3582174156,1.159153582174156],["2025-05-30",116893.4946061193,1.168934946061193],["2025-06-02",118340.71948022957,1.1834071948022957],["2025-06-03",119225.01953410395,1.1922501953410396],["2025-06-04",120140.25856912129,1.201402585691213],["2025-06-05",120414.95158124912,1.204149515812491],["2025-06-06",122174.73507757054,1.2217473507757055],["2025-06-09",122684.01309717924,1.2268401309717925],["2025-06-10",122782.08256740696,1.2278208256740697],["2025-06-11",122665.11581174203,1.2266511581174202],["2025-06-12",122802.61839308591,1.228026183930859],["2025-06-13",121005.38878086323,1.2100538878086322],["2025-06-16",123077.62889384125,1.2307762889384124],["2025-06-17",122100.4860824711,1.221004860824711],["2025-06-18",122160.12634981032,1.2216012634981033],["2025-06-20",120929.82234601205,1.2092982234601204],["2025-06-23",121868.8527526392,1.218688527526392],["2025-06-24",124606.1245939236,1.246061245939236],["2025-06-25",123980.86359611926,1.2398086359611926],["2025-06-26",126679.35278671543,1.2667935278671543],["2025-06-27",127384.4562152555,1.273844562152555],["2025-06-30",127638.59722804948,1.2763859722804947],["2025-07-01",124921.57859316,1.2492157859316],["2025-07-02",125860.29185640061,1.2586029185640062],["2025-07-03",126956.39067588565,1.2695639067588564],["2025-07-07",126566.05334067118,1.2656605334067117],["2025-07-08",125941.12807659543,1.2594112807659543],["2025-07-09",127505.42051674996,1.2750542051674996],["2025-07-10",126332.77477790251,1.263327747779025],["2025-07-11",124535.21787718804,1.2453521787718804],["2025-07-14",126999.11260568011,1.269991126056801],["2025-07-15",127937.49616374177,1.2793749616374177],["2025-07-16",127864.1970355555,1.278641970355555],["2025-07-17",128583.94466916488,1.2858394466916487],["2025-07-18",129230.40470065732,1.2923040470065732],["2025-07-21",129778.11295887761,1.297781129588776],["2025-07-22",128664.12663128047,1.2866412663128046],["2025-07-23",129794.41979205048,1.2979441979205049],["2025-07-24",129857.30442449225,1.2985730442449226],["2025-07-25",130593.68567507305,1.3059368567507306],["2025-07-28",131637.96723497595,1.3163796723497594],["2025-07-29",131130.34238884758,1.3113034238884758],["2025-07-30",130391.04631889098,1.3039104631889098],["2025-07-31",130563.40026152725,1.3056340026152724],["2025-08-01",126382.95800405792,1.2638295800405792],["2025-08-04",128858.5865800402,1.288585865800402],["2025-08-05",128584.56243289352,1.2858456243289351],["2025-08-06",131506.26778368608,1.3150626778368608],["2025-08-07",131964.05551330006,1.3196405551330006],["2025-08-08",132129.60137778305,1.3212960137778305],["2025-08-11",131344.03726876705,1.3134403726876704],["2025-08-12",133233.17597156388,1.3323317597156388],["2025-08-13",132643.45551658026,1.3264345551658026],["2025-08-14",131744.160226524,1.31744160226524],["2025-08-15",132175.24487232164,1.3217524487232164],["2025-08-18",133094.40385645427,1.3309440385645428],["2025-08-19",129771.98919345436,1.2977198919345436],["2025-08-20",130691.14783234599,1.3069114783234599],["2025-08-21",130264.63670326087,1.3026463670326087],["2025-08-22",132726.28964658725,1.3272628964658724],["2025-08-25",132511.2448160056,1.325112448160056],["2025-08-26",132276.97902335742,1.3227697902335742],["2025-08-27",134127.02619152743,1.3412702619152743],["2025-08-28",137642.35404655896,1.3764235404655896],["2025-08-29",135079.12031407346,1.3507912031407345],["2025-09-02",133774.15618929468,1.3377415618929467],["2025-09-03",135358.31612117693,1.3535831612117692],["2025-09-04",135957.20374034383,1.3595720374034383],["2025-09-05",137366.76244690438,1.3736676244690438],["2025-09-08",139111.2480374438,1.391112480374438],["2025-09-09",141398.22322079403,1.4139822322079403],["2025-09-10",142822.0891508467,1.428220891508467],["2025-09-11",143585.18108054643,1.4358518108054643],["2025-09-12",143378.6218015857,1.433786218015857],["2025-09-15",145600.11608380565,1.4560011608380565],["2025-09-16",145444.38080599785,1.4544438080599784],["2025-09-17",145522.9063280117,1.455229063280117],["2025-09-18",147126.2977123068,1.471262977123068],["2025-09-19",150020.97887879302,1.5002097887879302],["2025-09-22",150959.67116134104,1.5095967116134104],["2025-09-23",147675.37421481506,1.4767537421481507],["2025-09-24",146659.10770729717,1.4665910770729718],["2025-09-25",145185.41586789506,1.4518541586789506],["2025-09-26",145624.65532441152,1.4562465532441151],["2025-09-29",147110.7578168286,1.471107578168286],["2025-09-30",147091.54184758855,1.4709154184758855],["2025-10-01",148300.6398148699,1.4830063981486992],["2025-10-02",150081.36133060433,1.5008136133060432],["2025-10-03",149347.8957723674,1.493478957723674],["2025-10-06",151131.5675333538,1.5113156753335382],["2025-10-07",149464.00623769133,1.4946400623769132],["2025-10-08",153257.65211707898,1.5325765211707898],["2025-10-09",154380.45170890403,1.5438045170890402],["2025-10-10",148925.93582592066,1.4892593582592066],["2025-10-13",152292.46507023674,1.5229246507023673],["2025-10-14",149778.28287925984,1.4977828287925985],["2025-10-15",150985.30004110973,1.5098530004110973],["2025-10-16",150672.75781867123,1.5067275781867124],["2025-10-17",150245.51143764815,1.5024551143764815],["2025-10-20",151658.56320872882,1.5165856320872884],["2025-10-21",151593.24329777152,1.5159324329777153],["2025-10-22",149314.67050472938,1.4931467050472937],["2025-10-23",151544.32130839798,1.51544321308398],["2025-10-24",153840.22775476935,1.5384022775476935],["2025-10-27",156964.80985477794,1.5696480985477794],["2025-10-28",156705.99518005882,1.567059951800588],["2025-10-29",157758.19089392986,1.5775819089392986],["2025-10-30",154914.12054145202,1.5491412054145202],["2025-10-31",157778.94048451036,1.5777894048451035],["2025-11-03",157772.6544280171,1.577726544280171],["2025-11-04",152343.34551434364,1.5234334551434365],["2025-11-05",153350.06645855613,1.5335006645855613],["2025-11-06",149148.0434210825,1.491480434210825],["2025-11-07",148960.2815785073,1.4896028157850731],["2025-11-10",152494.17946684526,1.5249417946684527],["2025-11-11",150876.47444305292,1.5087647444305292],["2025-11-12",148941.88481073134,1.4894188481073134],["2025-11-13",144607.8190783494,1.4460781907834939],["2025-11-14",144593.74554343984,1.4459374554343984],["2025-11-17",142535.31754307926,1.4253531754307927],["2025-11-18",141282.33250177174,1.4128233250177173],["2025-11-19",141549.83527808858,1.4154983527808858],["2025-11-20",137119.04003109568,1.3711904003109567],["2025-11-21",136718.42157510543,1.3671842157510543],["2025-11-24",140890.876103954,1.40890876103954],["2025-11-25",141901.4365063044,1.419014365063044],["2025-11-26",142962.78794610448,1.4296278794610449],["2025-11-28",144612.8544035286,1.4461285440352858],["2025-12-01",144327.50536538218,1.443275053653822],["2025-12-02",145710.07194498734,1.4571007194498735],["2025-12-03",145919.99929437746,1.4591999929437744],["2025-12-04",147220.35895280042,1.4722035895280043],["2025-12-05",148936.70498481687,1.4893670498481686],["2025-12-08",149595.07688124676,1.4959507688124676],["2025-12-09",149905.16878355885,1.4990516878355886],["2025-12-10",150467.75172795315,1.5046775172795315],["2025-12-11",149617.24721889154,1.4961724721889154],["2025-12-12",145558.91692149697,1.4555891692149698],["2025-12-15",143543.52850273516,1.4354352850273517],["2025-12-16",145587.41582693782,1.4558741582693782],["2025-12-17",142789.80099331003,1.4278980099331002],["2025-12-18",144892.2062393468,1.448922062393468],["2025-12-19",147307.96061290405,1.4730796061290405],["2025-12-22",149764.7511704262,1.497647511704262],["2025-12-23",149361.31783051376,1.4936131783051376],["2025-12-24",149542.91081038135,1.4954291081038136],["2025-12-26",149466.4616447542,1.494664616447542],["2025-12-29",149019.94710769903,1.4901994710769904],["2025-12-30",148781.4881387524,1.487814881387524],["2025-12-31",147392.43287294137,1.4739243287294137],["2026-01-02",147166.18852804435,1.4716618852804435],["2026-01-05",148761.28903971048,1.4876128903971049],["2026-01-06",149826.6624865343,1.4982666248653431],["2026-01-07",151124.0835458616,1.511240835458616],["2026-01-08",150239.3444336009,1.502393444336009],["2026-01-09",150397.4369252945,1.5039743692529448],["2026-01-12",151298.7750623142,1.512987750623142],["2026-01-13",150370.49061448977,1.5037049061448977],["2026-01-14",147652.67966100873,1.4765267966100872],["2026-01-15",147821.574294263,1.47821574294263],["2026-01-16",147658.48389478115,1.4765848389478116],["2026-01-20",143397.45376282395,1.4339745376282396],["2026-01-21",144530.3518729548,1.445303518729548],["2026-01-22",146876.5282532872,1.4687652825328719],["2026-01-23",147387.13531383633,1.4738713531383634],["2026-01-26",149189.3435326262,1.491893435326262],["2026-01-27",150091.17419203272,1.5009117419203273],["2026-01-28",150561.18970034493,1.5056118970034493],["2026-01-29",147193.18520875252,1.471931852087525],["2026-01-30",143806.5356356077,1.438065356356077],["2026-02-02",143631.32722867365,1.4363132722867364],["2026-02-03",139754.13207584948,1.3975413207584948],["2026-02-04",135711.97677012466,1.3571197677012465],["2026-02-05",131823.9858079833,1.318239858079833],["2026-02-06",138346.45560821093,1.3834645560821093],["2026-02-09",142851.74255847908,1.4285174255847908],["2026-02-10",142460.06753785218,1.4246006753785219],["2026-02-11",140502.12620467655,1.4050212620467655],["2026-02-12",138328.76026781066,1.3832876026781067],["2026-02-13",139290.74500136438,1.3929074500136438],["2026-02-17",138977.87948983844,1.3897787948983844],["2026-02-18",140348.7616461752,1.403487616461752],["2026-02-19",140584.72211822835,1.4058472211822834],["2026-02-20",140037.3012143994,1.400373012143994],["2026-02-23",136551.80018326186,1.3655180018326185],["2026-02-24",139842.40909749124,1.3984240909749124],["2026-02-25",143054.68144086382,1.4305468144086382],["2026-02-26",143407.66943104647,1.4340766943104646],["2026-02-27",139883.9513570463,1.3988395135704628],["2026-03-02",140237.12968192578,1.4023712968192579],["2026-03-03",136908.29197434816,1.3690829197434815],["2026-03-04",139924.24995233465,1.3992424995233466],["2026-03-05",140179.804333091,1.4017980433309098],["2026-03-06",138320.7275533133,1.383207275533133],["2026-03-09",140495.0412989994,1.404950412989994],["2026-03-10",140319.26671880475,1.4031926671880475],["2026-03-11",141455.60963323567,1.4145560963323567],["2026-03-12",138674.66528464813,1.3867466528464814],["2026-03-13",137971.5307462468,1.379715307462468],["2026-03-16",141250.39797467072,1.4125039797467072],["2026-03-17",141732.6305224474,1.417326305224474],["2026-03-18",140165.9108557972,1.4016591085579722],["2026-03-19",140067.98230856913,1.4006798230856914],["2026-03-20",136563.84392520695,1.3656384392520695],["2026-03-23",139749.1747886047,1.397491747886047],["2026-03-24",136839.4416519394,1.3683944165193942],["2026-03-25",137932.72687019894,1.3793272687019893],["2026-03-26",133040.60410336376,1.3304060410336376],["2026-03-27",129909.03490223586,1.2990903490223586],["2026-03-30",127559.88655151828,1.2755988655151829],["2026-03-31",133592.27737806735,1.3359227737806734],["2026-04-01",134924.6691709002,1.3492466917090018],["2026-04-02",136454.13221583024,1.3645413221583023],["2026-04-06",136650.44507980274,1.3665044507980273],["2026-04-07",137865.14608156512,1.3786514608156513],["2026-04-08",142095.78891091686,1.4209578891091685],["2026-04-09",141039.1934440887,1.410391934440887],["2026-04-10",141784.829644857,1.4178482964485701],["2026-04-13",145858.33524623874,1.4585833524623875],["2026-04-14",149345.2608891045,1.4934526088910451],["2026-04-15",151812.85112060784,1.5181285112060785],["2026-04-16",153419.24281031126,1.5341924281031125],["2026-04-17",155340.85966327283,1.5534085966327282],["2026-04-20",157338.45005377813,1.5733845005377813],["2026-04-21",156908.07083397926,1.5690807083397926],["2026-04-22",160277.49945421692,1.6027749945421692],["2026-04-23",157222.83727705845,1.5722283727705846],["2026-04-24",160161.88571133127,1.6016188571133128],["2026-04-27",160397.37909430076,1.6039737909430076],["2026-04-28",156402.6859005179,1.5640268590051791],["2026-04-29",157029.3784673722,1.5702937846737222],["2026-04-30",159145.42195390118,1.5914542195390118],["2026-05-01",163611.93878345136,1.6361193878345137],["2026-05-04",165884.64655970622,1.6588464655970623],["2026-05-05",168234.75543589555,1.6823475543589554],["2026-05-06",175599.3511021615,1.7559935110216152],["2026-05-07",174228.92664767307,1.7422892664767307],["2026-05-08",175484.22092534573,1.7548422092534572],["2026-05-11",177050.96017613861,1.7705096017613862],["2026-05-12",173800.46193791565,1.7380046193791565],["2026-05-13",176738.08334504534,1.7673808334504533],["2026-05-14",179402.0040401673,1.7940200404016728],["2026-05-15",176035.43720354367,1.7603543720354367],["2026-05-18",173764.16225142783,1.7376416225142783],["2026-05-19",172511.25832053868,1.7251125832053869],["2026-05-20",176546.5418917339,1.765465418917339],["2026-05-21",180228.83017433702,1.8022883017433702],["2026-05-22",182109.87811419618,1.8210987811419619],["2026-05-26",185909.66781933897,1.8590966781933898],["2026-05-27",184892.25383767378,1.8489225383767378],["2026-05-28",190297.95891269494,1.9029795891269494],["2026-05-29",192884.49712585908,1.928844971258591],["2026-06-01",198760.26698365711,1.9876026698365712],["2026-06-02",198526.20690790957,1.9852620690790956],["2026-06-03",194961.89293392553,1.9496189293392552],["2026-06-04",193317.2953644328,1.9331729536443278],["2026-06-05",180432.37838086206,1.8043237838086206],["2026-06-08",183174.62486252107,1.8317462486252107],["2026-06-09",179689.13011146235,1.7968913011146235],["2026-06-10",175576.9427935493,1.755769427935493],["2026-06-11",182628.18772431192,1.8262818772431193],["2026-06-12",183804.6847264523,1.838046847264523],["2026-06-15",191207.96549083054,1.9120796549083054],["2026-06-16",188662.98049163618,1.8866298049163617],["2026-06-17",186585.62907503982,1.8658562907503982],["2026-06-18",191406.19667734375,1.9140619667734375],["2026-06-22",189251.4661603706,1.8925146616037059],["2026-06-23",182946.32919379577,1.8294632919379576],["2026-06-24",181575.90618855628,1.8157590618855628],["2026-06-25",181851.0578074321,1.8185105780743211],["2026-06-26",180716.609335817,1.80716609335817],["2026-06-29",185730.6242059801,1.857306242059801],["2026-06-30",188942.89891260295,1.8894289891260294],["2026-07-01",184752.32864786635,1.8475232864786635],["2026-07-02",179251.5889013669,1.792515889013669],["2026-07-06",183619.8052619538,1.8361980526195378],["2026-07-07",179036.64351599963,1.7903664351599964],["2026-07-08",180251.80898277214,1.8025180898277213],["2026-07-09",184247.9378991919,1.842479378991919],["2026-07-10",183270.1708338658,1.8327017083386579],["2026-07-13",178491.16814385267,1.7849116814385266],["2026-07-14",179980.99179311283,1.7998099179311282],["2026-07-15",179472.7757189242,1.7947277571892422],["2026-07-16",173793.37041497827,1.7379337041497827],["2026-07-17",171993.5539400563,1.719935539400563],["2026-07-20",172816.56420171302,1.72816564201713],["2026-07-21",177633.78312491675,1.7763378312491676],["2026-07-22",175402.15074139304,1.7540215074139305],["2026-07-23",172307.37257431532,1.7230737257431532],["2026-07-24",168822.8391584004,1.688228391584004],["2026-07-27",169097.49782397106,1.6909749782397105],["2026-07-28",166200.49260631064,1.6620049260631065],["2026-07-29",162285.10461693784,1.6228510461693784],["2026-07-30",169766.72731825034,1.6976672731825033],["2026-07-31",170943.21203465748,1.7094321203465748],["2026-08-03",176153.5494304528,1.761535494304528],["2026-08-04",182734.30253307815,1.8273430253307816],["2026-08-05",179875.5037304547,1.7987550373045469],["2026-08-06",178191.74517394303,1.7819174517394303],["2026-08-07",182893.8698771306,1.828938698771306],["2026-08-10",181915.14437515862,1.819151443751586],["2026-08-11",182503.1576408965,1.825031576408965],["2026-08-12",186499.27035475447,1.8649927035475447],["2026-08-13",187675.29393556772,1.8767529393556772],["2026-08-14",188146.7543450936,1.8814675434509358],["2026-08-17",188264.25528455025,1.8826425528455024],["2026-08-18",180823.2521542879,1.8082325215428792],["2026-08-19",179727.01347929062,1.797270134792906],["2026-08-20",180393.3642820513,1.803933642820513],["2026-08-21",180982.32123112225,1.8098232123112223],["2026-08-24",177653.50643710358,1.7765350643710358],["2026-08-25",180357.07748231012,1.8035707748231011],["2026-08-26",180710.07368490356,1.8071007368490355],["2026-08-27",185253.5947945975,1.852535947945975],["2026-08-28",181689.76245435135,1.8168976245435136],["2026-08-31",182081.9352591133,1.820819352591133],["2026-09-01",178440.1537805658,1.784401537805658],["2026-09-02",178048.94225878306,1.7804894225878307],["2026-09-03",182906.78365153493,1.8290678365153494],["2026-09-04",185220.1279067445,1.8522012790674451],["2026-09-08",186943.52854876537,1.8694352854876537],["2026-09-09",186356.49518398338,1.8635649518398338],["2026-09-10",182673.7023540834,1.826737023540834],["2026-09-11",184790.24293300585,1.8479024293300585],["2026-09-14",180952.23404400994,1.8095223404400993],["2026-09-15",179738.49636188796,1.7973849636188794],["2026-09-16",181265.57249378,1.8126557249378],["2026-09-17",185810.0754367618,1.858100754367618],["2026-09-18",187652.42235037131,1.8765242235037132]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"AGIX":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"AGIX","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"AGIX","allocation":"balanced"},"own":{"start":"2024-08-16","end":"2026-09-18","observations":524,"years":2.088980150581793,"totalReturn":0.944853488348955,"cagr":0.37496256363698444,"volatility":0.24793213499913194,"maxDrawdown":-0.2557010002011164,"underwaterDays":139,"unrecovered":true,"ending":194485.3488348955,"executionCost":296.35827096406564,"managementCost":3564.8800713855017,"tradedOverAverageNAV":1.6569787732201704,"maxParticipation":0.00003458120139124158,"pending":49.57809803561395,"maxWeightObserved":0.12824538574467048,"events":7,"fills":182,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"curve":[["2024-08-16",99920.45208919252,0.9992045208919252],["2024-08-19",100878.86538777479,1.008788653877748],["2024-08-20",100444.68048087617,1.0044468048087616],["2024-08-21",100956.01599328264,1.0095601599328263],["2024-08-22",99156.75102223686,0.9915675102223686],["2024-08-23",100250.7007566295,1.002507007566295],["2024-08-26",99034.33144568595,0.9903433144568595],["2024-08-27",99256.77928118817,0.9925677928118817],["2024-08-28",98273.43028518677,0.9827343028518677],["2024-08-29",98190.31769403913,0.9819031769403913],["2024-08-30",99741.42762179485,0.9974142762179485],["2024-09-03",95590.45668659816,0.9559045668659816],["2024-09-04",95368.35225530456,0.9536835225530457],["2024-09-05",95570.02430194362,0.9557002430194361],["2024-09-06",92807.99519240482,0.9280799519240482],["2024-09-09",93949.15747638037,0.9394915747638036],["2024-09-10",95217.17498629657,0.9521717498629657],["2024-09-11",98167.625235921,0.9816762523592101],["2024-09-12",99670.05415436854,0.9967005415436854],["2024-09-13",100550.03544214695,1.0055003544214696],["2024-09-16",100416.56932206871,1.004165693220687],["2024-09-17",100588.41621279732,1.0058841621279733],["2024-09-18",100031.65807711337,1.0003165807711338],["2024-09-19",102998.88585677755,1.0299888585677754],["2024-09-20",103588.22919749054,1.0358822919749053],["2024-09-23",103894.63777780643,1.0389463777780643],["2024-09-24",104656.798337972,1.04656798337972],["2024-09-25",105177.942731664,1.05177942731664],["2024-09-26",106053.98407139808,1.0605398407139808],["2024-09-27",104800.38523399513,1.0480038523399513],["2024-09-30",104788.2411205319,1.0478824112053189],["2024-10-01",103875.4012025859,1.038754012025859],["2024-10-02",104409.88173223566,1.0440988173223567],["2024-10-03",104934.9532399008,1.049349532399008],["2024-10-04",106322.70535388909,1.0632270535388908],["2024-10-07",105617.03939319387,1.0561703939319387],["2024-10-08",106703.5546557879,1.067035546557879],["2024-10-09",107078.04177366314,1.0707804177366314],["2024-10-10",106976.32688728553,1.0697632688728553],["2024-10-11",107826.46555343672,1.0782646555343671],["2024-10-14",108642.13071293727,1.0864213071293727],["2024-10-15",106052.75683879702,1.0605275683879702],["2024-10-16",106449.2148255036,1.064492148255036],["2024-10-17",107389.71479397034,1.0738971479397035],["2024-10-18",107431.24508635516,1.0743124508635515],["2024-10-21",107826.37112132019,1.0782637112132019],["2024-10-22",107904.06168715659,1.0790406168715658],["2024-10-23",106535.81102601922,1.0653581102601921],["2024-10-24",106986.35015165717,1.0698635015165716],["2024-10-25",107745.33961912365,1.0774533961912365],["2024-10-28",107508.11797417206,1.0750811797417206],["2024-10-29",109135.62935008362,1.091356293500836],["2024-10-30",108634.90657710077,1.0863490657710078],["2024-10-31",105759.32623828764,1.0575932623828763],["2024-11-01",106548.82903851765,1.0654882903851766],["2024-11-04",105790.9595903278,1.057909595903278],["2024-11-05",107675.04581792695,1.0767504581792695],["2024-11-06",109746.20951185017,1.0974620951185017],["2024-11-07",111906.2429681148,1.119062429681148],["2024-11-08",111495.86467780037,1.1149586467780037],["2024-11-11",110556.21373979513,1.1055621373979514],["2024-11-12",110030.65286845199,1.10030652868452],["2024-11-13",109527.75482921336,1.0952775482921335],["2024-11-14",108870.37740605771,1.0887037740605772],["2024-11-15",106588.5307969205,1.065885307969205],["2024-11-18",107176.41290822331,1.071764129082233],["2024-11-19",109067.28093716607,1.0906728093716607],["2024-11-20",108773.1781387185,1.087731781387185],["2024-11-21",109331.51799898339,1.0933151799898337],["2024-11-22",109223.7394329212,1.092237394329212],["2024-11-25",108395.58348475583,1.0839558348475582],["2024-11-26",109246.00949036023,1.0924600949036023],["2024-11-27",107921.78225739072,1.079217822573907],["2024-11-29",108893.18189004209,1.088931818900421],["2024-12-02",110139.02806338704,1.1013902806338705],["2024-12-03",110826.76675836842,1.1082676675836842],["2024-12-04",112822.47449820852,1.1282247449820852],["2024-12-05",112440.37757577532,1.1244037757577532],["2024-12-06",113197.57698914602,1.1319757698914603],["2024-12-09",111884.86371687865,1.1188486371687865],["2024-12-10",110942.62327579806,1.1094262327579807],["2024-12-11",113635.0514630724,1.136350514630724],["2024-12-12",112571.57672529022,1.1257157672529021],["2024-12-13",114272.4511632607,1.142724511632607],["2024-12-16",116186.93417440592,1.161869341744059],["2024-12-17",114671.04217913923,1.1467104217913924],["2024-12-18",110898.4739423798,1.108984739423798],["2024-12-19",110926.02089185498,1.1092602089185497],["2024-12-20",112096.59522609673,1.1209659522609674],["2024-12-23",113606.57270093214,1.1360657270093215],["2024-12-24",114606.4727413275,1.146064727413275],["2024-12-26",114464.24650919539,1.144642465091954],["2024-12-27",113043.24324707748,1.1304324324707749],["2024-12-30",111984.56694989523,1.1198456694989523],["2024-12-31",111094.29257031876,1.1109429257031878],["2025-01-02",112324.45698381511,1.123244569838151],["2025-01-03",114394.09287027785,1.1439409287027784],["2025-01-06",117260.87739786463,1.1726087739786464],["2025-01-07",115191.14732427227,1.1519114732427227],["2025-01-08",114695.96660496134,1.1469596660496135],["2025-01-10",114256.7793035455,1.142567793035455],["2025-01-13",113013.99686997163,1.1301399686997162],["2025-01-14",113307.61880123372,1.1330761880123372],["2025-01-15",115495.00598498774,1.1549500598498774],["2025-01-16",116134.81580055784,1.1613481580055784],["2025-01-17",117509.93748567418,1.1750993748567418],["2025-01-21",119491.94009585315,1.1949194009585316],["2025-01-22",121695.98916384624,1.2169598916384625],["2025-01-23",121943.48413112179,1.219434841311218],["2025-01-24",121359.27616560094,1.2135927616560094],["2025-01-27",111102.43106459241,1.111024310645924],["2025-01-28",113534.53208707909,1.1353453208707909],["2025-01-29",113639.59611972573,1.1363959611972572],["2025-01-30",115628.41628607636,1.1562841628607636],["2025-01-31",115745.1062680574,1.1574510626805739],["2025-02-03",114554.26460387225,1.1455426460387224],["2025-02-04",115555.6273546661,1.155556273546661],["2025-02-05",116204.31050103868,1.1620431050103868],["2025-02-06",116848.01280906348,1.1684801280906347],["2025-02-07",115615.12820948416,1.1561512820948416],["2025-02-10",117456.03104512683,1.1745603104512683],["2025-02-11",116887.48849299728,1.1688748849299728],["2025-02-12",115641.83406055716,1.1564183406055715],["2025-02-13",116263.40100556625,1.1626340100556625],["2025-02-14",115926.75725263194,1.1592675725263195],["2025-02-18",116292.85091621491,1.162928509162149],["2025-02-19",115962.04338768794,1.1596204338768794],["2025-02-20",115162.45113855506,1.1516245113855506],["2025-02-21",112145.0912263317,1.121450912263317],["2025-02-24",110070.45661259754,1.1007045661259753],["2025-02-25",108668.16104458371,1.0866816104458372],["2025-02-26",110544.76654138736,1.1054476654138736],["2025-02-27",106401.04569193098,1.0640104569193098],["2025-02-28",107483.9529562619,1.074839529562619],["2025-03-03",104300.49913445962,1.0430049913445962],["2025-03-04",104825.13837340215,1.0482513837340215],["2025-03-05",106581.35468462322,1.0658135468462322],["2025-03-06",103061.78230518117,1.0306178230518117],["2025-03-07",104136.39607586016,1.0413639607586016],["2025-03-10",100399.78335497495,1.0039978335497495],["2025-03-11",101281.41724928355,1.0128141724928355],["2025-03-12",103419.25219529073,1.0341925219529073],["2025-03-13",102170.77261697546,1.0217077261697547],["2025-03-14",104447.29874146939,1.0444729874146939],["2025-03-17",104979.79176303653,1.0497979176303653],["2025-03-18",103390.04881957415,1.0339004881957414],["2025-03-19",104757.54956941839,1.0475754956941838],["2025-03-20",104737.92727213923,1.0473792727213924],["2025-03-21",104529.35475771503,1.0452935475771503],["2025-03-24",106502.39752142405,1.0650239752142405],["2025-03-25",106476.52214670529,1.0647652214670529],["2025-03-26",103460.63808528367,1.0346063808528367],["2025-03-27",102135.93102470433,1.0213593102470433],["2025-03-28",100033.27826657974,1.0003327826657975],["2025-03-31",99735.45037436283,0.9973545037436283],["2025-04-01",100791.48564500322,1.0079148564500322],["2025-04-02",101739.10806633036,1.0173910806633035],["2025-04-03",95441.14852622633,0.9544114852622633],["2025-04-04",90762.41327078498,0.9076241327078498],["2025-04-07",92067.04183268348,0.9206704183268347],["2025-04-08",91180.99726856401,0.9118099726856401],["2025-04-09",101385.45487134041,1.013854548713404],["2025-04-10",97343.79719543026,0.9734379719543026],["2025-04-11",99425.61419422686,0.9942561419422686],["2025-04-14",99265.0052192249,0.992650052192249],["2025-04-15",99329.15108487522,0.9932915108487522],["2025-04-16",96989.81015233755,0.9698981015233755],["2025-04-17",96343.86958103387,0.9634386958103387],["2025-04-21",94170.28030270345,0.9417028030270346],["2025-04-22",96004.93090398042,0.9600493090398042],["2025-04-23",98495.43991813113,0.9849543991813113],["2025-04-24",101825.20606517812,1.0182520606517813],["2025-04-25",103264.22554058133,1.0326422554058134],["2025-04-28",103066.55603623884,1.0306655603623884],["2025-04-29",103236.53806090866,1.0323653806090867],["2025-04-30",103167.16566710331,1.031671656671033],["2025-05-01",105683.74384465028,1.0568374384465027],["2025-05-02",107813.6155812642,1.0781361558126419],["2025-05-05",107770.85440531872,1.0777085440531873],["2025-05-06",107605.49513590026,1.0760549513590025],["2025-05-07",107681.47170181264,1.0768147170181264],["2025-05-08",108209.87101893629,1.0820987101893629],["2025-05-09",108263.05682052742,1.0826305682052741],["2025-05-12",112699.63091663468,1.1269963091663469],["2025-05-13",115318.46612023431,1.153184661202343],["2025-05-14",116065.32304931237,1.1606532304931236],["2025-05-15",115290.95233947299,1.15290952339473],["2025-05-16",115249.9680474308,1.152499680474308],["2025-05-19",115654.43430845696,1.1565443430845697],["2025-05-20",115472.95458467667,1.1547295458467668],["2025-05-21",114584.95683045988,1.1458495683045988],["2025-05-22",115012.984756371,1.15012984756371],["2025-05-23",114410.47286041394,1.1441047286041395],["2025-05-27",116902.97742891024,1.1690297742891023],["2025-05-28",116437.87344627272,1.1643787344627272],["2025-05-29",116469.43528950584,1.1646943528950584],["2025-05-30",115797.1923737622,1.157971923737622],["2025-06-02",117268.56323471686,1.1726856323471686],["2025-06-03",118305.43218584363,1.1830543218584364],["2025-06-04",119174.12434138112,1.1917412434138113],["2025-06-05",119054.13987951097,1.1905413987951097],["2025-06-06",119952.43440465703,1.1995243440465704],["2025-06-09",120478.04832608765,1.2047804832608764],["2025-06-10",120829.07007224945,1.2082907007224946],["2025-06-11",121130.43943652863,1.2113043943652864],["2025-06-12",122425.06312732508,1.2242506312732508],["2025-06-13",121124.47961973728,1.2112447961973727],["2025-06-16",123060.21375764854,1.2306021375764855],["2025-06-17",122225.1877140028,1.222251877140028],["2025-06-18",122418.18513371819,1.2241818513371818],["2025-06-20",121033.37220578136,1.2103337220578136],["2025-06-23",121964.03813264632,1.2196403813264634],["2025-06-24",124703.0347529222,1.2470303475292221],["2025-06-25",125303.94683256042,1.2530394683256043],["2025-06-26",126619.37165460935,1.2661937165460935],["2025-06-27",127337.89068482323,1.2733789068482322],["2025-06-30",127885.74341032482,1.2788574341032481],["2025-07-01",126087.12192037395,1.2608712192037395],["2025-07-02",127362.91021787123,1.2736291021787123],["2025-07-03",128568.49357578119,1.285684935757812],["2025-07-07",127660.99886510034,1.2766099886510034],["2025-07-08",127470.38387018858,1.2747038387018859],["2025-07-09",128805.25179544596,1.2880525179544595],["2025-07-10",128703.97395131867,1.2870397395131867],["2025-07-11",129246.18045056074,1.2924618045056073],["2025-07-14",129265.29279977317,1.2926529279977317],["2025-07-15",130463.87876169577,1.3046387876169576],["2025-07-16",129931.33896709346,1.2993133896709346],["2025-07-17",131264.7203327222,1.312647203327222],["2025-07-18",131116.55117036204,1.3111655117036205],["2025-07-21",131519.1588631158,1.315191588631158],["2025-07-22",130272.64267431779,1.302726426743178],["2025-07-23",131764.04111034746,1.3176404111034745],["2025-07-24",132625.6290637884,1.3262562906378839],["2025-07-25",133216.9403342503,1.3321694033425031],["2025-07-28",133945.3972980175,1.3394539729801749],["2025-07-29",134187.8907544577,1.3418789075445772],["2025-07-30",135006.57597997045,1.3500657597997046],["2025-07-31",135186.95150383658,1.3518695150383657],["2025-08-01",132574.0385225085,1.3257403852250849],["2025-08-04",134865.15160455104,1.3486515160455104],["2025-08-05",133385.1195660416,1.333851195660416],["2025-08-06",134557.51234326794,1.3455751234326794],["2025-08-07",135306.66651400036,1.3530666651400036],["2025-08-08",136071.07176099843,1.3607107176099842],["2025-08-11",135626.00370085117,1.3562600370085116],["2025-08-12",137353.1258883542,1.373531258883542],["2025-08-13",136392.52388701573,1.3639252388701573],["2025-08-14",136414.05470092245,1.3641405470092245],["2025-08-15",135436.20879798452,1.3543620879798453],["2025-08-18",135604.92140715622,1.356049214071562],["2025-08-19",132898.93373042572,1.3289893373042572],["2025-08-20",132112.85346477848,1.3211285346477848],["2025-08-21",131605.9937212565,1.316059937212565],["2025-08-22",133527.5271067081,1.335275271067081],["2025-08-25",133499.68306231996,1.3349968306231996],["2025-08-26",134373.8204745717,1.343738204745717],["2025-08-27",134647.8603631679,1.3464786036316791],["2025-08-28",135908.4096630775,1.3590840966307751],["2025-08-29",133459.47582242303,1.3345947582242303],["2025-09-02",132545.52507030484,1.3254552507030484],["2025-09-03",134109.05958699138,1.3410905958699137],["2025-09-04",135653.7805382317,1.356537805382317],["2025-09-05",136696.9419439797,1.366969419439797],["2025-09-08",137770.31603148478,1.3777031603148477],["2025-09-09",138778.65664042695,1.3877865664042695],["2025-09-10",141649.1109966363,1.416491109966363],["2025-09-11",141641.72857168733,1.4164172857168733],["2025-09-12",141360.08001682512,1.4136008001682512],["2025-09-15",143801.28994765168,1.4380128994765167],["2025-09-16",143568.79642316554,1.4356879642316553],["2025-09-17",142532.15802449305,1.4253215802449306],["2025-09-18",144560.7440792725,1.4456074407927249],["2025-09-19",145447.2181708364,1.454472181708364],["2025-09-22",146903.4684991507,1.469034684991507],["2025-09-23",145682.596103589,1.45682596103589],["2025-09-24",144961.52672020448,1.4496152672020448],["2025-09-25",143943.63913906,1.4394363913905999],["2025-09-26",143989.58492222754,1.4398958492222755],["2025-09-29",144569.38959199522,1.4456938959199521],["2025-09-30",145627.86308445144,1.4562786308445144],["2025-10-01",147488.33582947083,1.4748833582947083],["2025-10-02",148098.31658381107,1.4809831658381107],["2025-10-03",147753.1205451508,1.477531205451508],["2025-10-06",150275.20482046314,1.5027520482046315],["2025-10-07",148547.5770577041,1.485475770577041],["2025-10-08",151428.43928178388,1.5142843928178389],["2025-10-09",151225.63248049672,1.5122563248049672],["2025-10-10",146393.10411366483,1.4639310411366482],["2025-10-13",150996.56738698125,1.5099656738698124],["2025-10-14",149337.924750909,1.4933792475090901],["2025-10-15",151787.99837234884,1.5178799837234884],["2025-10-16",152153.6503065909,1.521536503065909],["2025-10-17",151192.33063809932,1.5119233063809931],["2025-10-20",152650.93063342362,1.526509306334236],["2025-10-21",150571.25552841165,1.5057125552841166],["2025-10-22",149222.365065889,1.49222365065889],["2025-10-23",151461.64224796806,1.5146164224796805],["2025-10-24",153688.3416900628,1.536883416900628],["2025-10-27",155685.48810421524,1.5568548810421523],["2025-10-28",156169.30528480333,1.5616930528480333],["2025-10-29",158485.13444018606,1.5848513444018606],["2025-10-30",156249.26978067047,1.5624926978067046],["2025-10-31",156418.72248191995,1.5641872248191995],["2025-11-03",157168.0169143249,1.571680169143249],["2025-11-04",153169.4764856429,1.531694764856429],["2025-11-05",154615.06297440798,1.5461506297440797],["2025-11-06",152035.69972864937,1.5203569972864936],["2025-11-07",151323.82093565064,1.5132382093565064],["2025-11-10",155168.41786277006,1.5516841786277007],["2025-11-11",153369.25046809547,1.5336925046809546],["2025-11-12",153396.43866766145,1.5339643866766146],["2025-11-13",149535.20756551053,1.4953520756551053],["2025-11-14",149742.1868791829,1.497421868791829],["2025-11-17",149018.03958137057,1.4901803958137056],["2025-11-18",146954.07352835863,1.4695407352835863],["2025-11-19",149235.57103227853,1.4923557103227854],["2025-11-20",145242.98154257992,1.452429815425799],["2025-11-21",145311.69995622968,1.4531169995622968],["2025-11-24",150335.74362923656,1.5033574362923656],["2025-11-25",151158.3685404884,1.5115836854048839],["2025-11-26",153078.3980691544,1.5307839806915442],["2025-11-28",154560.14736707584,1.5456014736707584],["2025-12-01",153630.75238342193,1.5363075238342194],["2025-12-02",154318.3330064074,1.543183330064074],["2025-12-03",154845.79779034082,1.5484579779034082],["2025-12-04",155079.13940274852,1.5507913940274851],["2025-12-05",155982.71026641506,1.5598271026641506],["2025-12-08",156329.62651465097,1.5632962651465097],["2025-12-09",156531.99646950894,1.5653199646950895],["2025-12-10",158237.6515729358,1.5823765157293581],["2025-12-11",157080.8778241625,1.5708087782416251],["2025-12-12",151833.32769030568,1.5183332769030569],["2025-12-15",151138.82324132248,1.5113882324132248],["2025-12-16",151223.83085708434,1.5122383085708433],["2025-12-17",147060.14680915736,1.4706014680915735],["2025-12-18",149779.62017212194,1.4977962017212194],["2025-12-19",152199.97376517282,1.5219997376517282],["2025-12-22",153802.6957472605,1.538026957472605],["2025-12-23",155281.19082181584,1.5528119082181584],["2025-12-24",155561.08251641633,1.5556108251641632],["2025-12-26",156012.72796065258,1.5601272796065258],["2025-12-29",154879.4417905988,1.548794417905988],["2025-12-30",154767.2039735137,1.5476720397351371],["2025-12-31",153803.45772338076,1.5380345772338075],["2026-01-02",156711.43673830468,1.5671143673830468],["2026-01-05",158036.59172322653,1.5803659172322653],["2026-01-06",159479.027399117,1.5947902739911701],["2026-01-07",158501.50883979746,1.5850150883979746],["2026-01-08",156673.2959415055,1.566732959415055],["2026-01-09",159228.95939117207,1.5922895939117208],["2026-01-12",160484.02110386125,1.6048402110386124],["2026-01-13",160557.0646575293,1.605570646575293],["2026-01-14",158569.5441405412,1.585695441405412],["2026-01-15",160403.76336906847,1.6040376336906847],["2026-01-16",161362.78570388487,1.6136278570388487],["2026-01-20",158431.53246425395,1.5843153246425394],["2026-01-21",159938.03821447075,1.5993803821447075],["2026-01-22",161511.43715572185,1.6151143715572185],["2026-01-23",162469.86009647543,1.6246986009647544],["2026-01-26",163667.6129927626,1.6366761299276258],["2026-01-27",166458.14128393834,1.6645814128393834],["2026-01-28",167923.21227355296,1.6792321227355296],["2026-01-29",167892.4869921914,1.6789248699219141],["2026-01-30",162985.7812308689,1.6298578123086889],["2026-02-02",162812.30162022435,1.6281230162022435],["2026-02-03",161329.8701990615,1.6132987019906149],["2026-02-04",156983.25737502816,1.5698325737502816],["2026-02-05",155188.855320202,1.5518885532020201],["2026-02-06",159952.72576196594,1.5995272576196593],["2026-02-09",162788.11423753458,1.6278811423753459],["2026-02-10",161985.91678589373,1.6198591678589374],["2026-02-11",164280.97179404434,1.6428097179404433],["2026-02-12",161357.47358625458,1.6135747358625459],["2026-02-13",161719.9430205466,1.617199430205466],["2026-02-17",161434.95422334087,1.6143495422334087],["2026-02-18",162624.6027839613,1.6262460278396131],["2026-02-19",162649.75047529614,1.6264975047529613],["2026-02-20",164139.05521248374,1.6413905521248373],["2026-02-23",163038.41343398765,1.6303841343398764],["2026-02-24",165000.1669123669,1.650001669123669],["2026-02-25",167077.83091380258,1.6707783091380257],["2026-02-26",164661.37550166895,1.6466137550166895],["2026-02-27",164149.85065130887,1.6414985065130887],["2026-03-02",164356.56753403082,1.6435656753403083],["2026-03-03",160493.51465901436,1.6049351465901436],["2026-03-04",162807.88736558278,1.6280788736558278],["2026-03-05",162322.50852340413,1.6232250852340413],["2026-03-06",159525.33001273518,1.595253300127352],["2026-03-09",163079.36653082346,1.6307936653082347],["2026-03-10",163996.33392093753,1.6399633392093753],["2026-03-11",164403.60300140083,1.6440360300140082],["2026-03-12",161253.59319775223,1.6125359319775223],["2026-03-13",159715.0829621907,1.597150829621907],["2026-03-16",161814.9776726553,1.6181497767265531],["2026-03-17",162618.83976574356,1.6261883976574356],["2026-03-18",160734.66473888923,1.6073466473888922],["2026-03-19",160261.24837767746,1.6026124837767746],["2026-03-20",156254.53514139546,1.5625453514139547],["2026-03-23",158118.08617047456,1.5811808617047456],["2026-03-24",157998.96145224926,1.5799896145224925],["2026-03-25",159431.6067371492,1.594316067371492],["2026-03-26",152982.21085308073,1.5298221085308072],["2026-03-27",151392.57123579815,1.5139257123579815],["2026-03-30",148781.656661575,1.48781656661575],["2026-03-31",155254.68048231516,1.5525468048231517],["2026-04-01",157967.1822311429,1.5796718223114292],["2026-04-02",157483.15656841983,1.5748315656841982],["2026-04-06",157956.73823106952,1.5795673823106953],["2026-04-07",159481.4809715609,1.594814809715609],["2026-04-08",165302.5601928183,1.6530256019281828],["2026-04-09",167437.85553085443,1.6743785553085444],["2026-04-10",169172.84615544046,1.6917284615544046],["2026-04-13",171521.45743377256,1.7152145743377256],["2026-04-14",175329.93581547026,1.7532993581547027],["2026-04-15",176251.9128904242,1.762519128904242],["2026-04-16",176483.6252209957,1.7648362522099568],["2026-04-17",179095.95664568574,1.7909595664568574],["2026-04-20",178386.45715520863,1.7838645715520862],["2026-04-21",178258.34316104202,1.7825834316104203],["2026-04-22",182382.4573835003,1.823824573835003],["2026-04-23",181083.33700589347,1.8108333700589347],["2026-04-24",185222.51632526243,1.8522251632526243],["2026-04-27",184922.5507336157,1.849225507336157],["2026-04-28",181344.69957903074,1.8134469957903074],["2026-04-29",181406.6005809547,1.814066005809547],["2026-04-30",183817.21043605398,1.83817210436054],["2026-05-01",184532.09755563698,1.8453209755563698],["2026-05-04",184564.50034711763,1.8456450034711762],["2026-05-05",186281.41150494787,1.8628141150494788],["2026-05-06",190827.70931246353,1.9082770931246353],["2026-05-07",188275.39936720725,1.8827539936720725],["2026-05-08",191159.45386491934,1.9115945386491935],["2026-05-11",191204.03230373605,1.9120403230373606],["2026-05-12",189124.20635678165,1.8912420635678164],["2026-05-13",191196.1698533593,1.9119616985335928],["2026-05-14",193524.30595752128,1.9352430595752128],["2026-05-15",189443.3169759221,1.894433169759221],["2026-05-18",186727.80479869564,1.8672780479869564],["2026-05-19",184324.8494624311,1.843248494624311],["2026-05-20",187913.42483223593,1.8791342483223594],["2026-05-21",189135.95123532484,1.8913595123532485],["2026-05-22",189794.10799338206,1.8979410799338206],["2026-05-26",193072.03776082193,1.9307203776082194],["2026-05-27",192464.7041239616,1.924647041239616],["2026-05-28",193736.81398497842,1.9373681398497842],["2026-05-29",195013.85986420515,1.9501385986420514],["2026-06-01",197350.3080151925,1.973503080151925],["2026-06-02",200560.1699976489,2.0056016999764887],["2026-06-03",199556.5127882146,1.995565127882146],["2026-06-04",198811.86639038273,1.9881186639038273],["2026-06-05",187594.9789668942,1.875949789668942],["2026-06-08",190769.70453101312,1.9076970453101312],["2026-06-09",188934.68350741224,1.8893468350741223],["2026-06-10",183302.04575360744,1.8330204575360745],["2026-06-11",188912.10320701543,1.8891210320701544],["2026-06-12",189795.51985632203,1.8979551985632204],["2026-06-15",196312.56231980017,1.9631256231980017],["2026-06-16",192261.78527918368,1.9226178527918367],["2026-06-17",191941.25361547555,1.9194125361547556],["2026-06-18",197360.46568455992,1.9736046568455992],["2026-06-22",196603.7847169649,1.9660378471696491],["2026-06-23",188561.86567941145,1.8856186567941144],["2026-06-24",187428.94837511092,1.8742894837511093],["2026-06-25",189072.32587451203,1.8907232587451201],["2026-06-26",186313.15845515663,1.8631315845515664],["2026-06-29",190868.76872776894,1.9086876872776894],["2026-06-30",195406.52389345824,1.9540652389345825],["2026-07-01",190523.26874454628,1.9052326874454628],["2026-07-02",187623.36175003467,1.8762336175003467],["2026-07-06",190934.044879567,1.90934044879567],["2026-07-07",188454.87437004462,1.8845487437004462],["2026-07-08",189527.55880428353,1.8952755880428354],["2026-07-09",192042.44367552386,1.9204244367552386],["2026-07-10",192977.53787090807,1.9297753787090808],["2026-07-13",189189.5718557489,1.891895718557489],["2026-07-14",190998.72712310418,1.9099872712310417],["2026-07-15",192276.98948019187,1.9227698948019187],["2026-07-16",187761.85102592202,1.8776185102592202],["2026-07-17",185526.05498532852,1.8552605498532853],["2026-07-20",186503.24559099122,1.8650324559099123],["2026-07-21",189265.75370690855,1.8926575370690855],["2026-07-22",188793.19440825845,1.8879319440825846],["2026-07-23",185670.92765871447,1.8567092765871447],["2026-07-24",183295.99417001457,1.8329599417001456],["2026-07-27",182286.2276236341,1.822862276236341],["2026-07-28",180194.73351863874,1.8019473351863873],["2026-07-29",175913.84721494577,1.7591384721494576],["2026-07-30",183125.7589751411,1.831257589751411],["2026-07-31",188064.531583511,1.8806453158351102],["2026-08-03",193296.7374628536,1.932967374628536],["2026-08-04",196488.2306896117,1.964882306896117],["2026-08-05",196263.59456190033,1.9626359456190032],["2026-08-06",196413.07511371764,1.9641307511371764],["2026-08-07",197926.4649296887,1.9792646492968868],["2026-08-10",197816.20474689707,1.9781620474689707],["2026-08-11",197688.96679539405,1.9768896679539405],["2026-08-12",198689.08857901394,1.9868908857901395],["2026-08-13",199110.4904271271,1.9911049042712712],["2026-08-14",198137.1682201712,1.981371682201712],["2026-08-17",197779.46396574675,1.9777946396574675],["2026-08-18",193090.00639968953,1.9309000639968954],["2026-08-19",192929.7264685664,1.9292972646856639],["2026-08-20",192306.53052009843,1.9230653052009843],["2026-08-21",193142.9657522621,1.931429657522621],["2026-08-24",192049.37567514152,1.920493756751415],["2026-08-25",193472.59300229358,1.9347259300229358],["2026-08-26",193903.17587823642,1.9390317587823642],["2026-08-27",196280.11317869573,1.9628011317869574],["2026-08-28",194056.6919870425,1.940566919870425],["2026-08-31",193065.3648831991,1.930653648831991],["2026-09-01",190343.40470325595,1.9034340470325595],["2026-09-02",191594.89694939606,1.9159489694939607],["2026-09-03",193960.27441676828,1.9396027441676829],["2026-09-04",195222.8461862095,1.952228461862095],["2026-09-08",195765.65936828565,1.9576565936828565],["2026-09-09",194910.42517042012,1.9491042517042012],["2026-09-10",192263.01444250392,1.922630144425039],["2026-09-11",194389.10301199657,1.9438910301199657],["2026-09-14",190318.19197787845,1.9031819197787845],["2026-09-15",189381.25990011412,1.8938125990011412],["2026-09-16",189843.03081215083,1.8984303081215084],["2026-09-17",193103.44385586373,1.9310344385586373],["2026-09-18",194485.3488348955,1.944853488348955]]},"benchmarkResult":{"start":"2024-08-16","end":"2026-09-18","observations":524,"years":2.088980150581793,"totalReturn":0.8155628377114932,"cagr":0.3304217829799112,"volatility":0.24087346253538064,"maxDrawdown":-0.2568142995118845,"underwaterDays":163,"unrecovered":true,"ending":181556.28377114932,"executionCost":328.5537883409697,"managementCost":0,"tradedOverAverageNAV":1.0304079476773869,"maxParticipation":0.05000000000000001,"pending":18.1988846349941,"maxWeightObserved":0.8597441865807633,"events":4,"fills":21,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"curve":[["2024-08-16",99946.09963763325,0.9994609963763325],["2024-08-19",100045.55945184745,1.0004555945184745],["2024-08-20",100041.41334058814,1.0004141334058814],["2024-08-21",100119.95924693963,1.0011995924693964],["2024-08-22",98958.9107081617,0.989589107081617],["2024-08-23",99778.40847783058,0.9977840847783058],["2024-08-26",98945.43573771293,0.9894543573771294],["2024-08-27",98999.2222808189,0.989992222808189],["2024-08-28",97942.13757001763,0.9794213757001763],["2024-08-29",97795.31035767574,0.9779531035767575],["2024-08-30",98737.15781868924,0.9873715781868925],["2024-09-03",95372.98824284502,0.9537298824284502],["2024-09-04",95086.83796852223,0.9508683796852223],["2024-09-05",95382.99037946694,0.9538299037946694],["2024-09-06",93043.81091252281,0.9304381091252281],["2024-09-09",94454.4362884333,0.944544362884333],["2024-09-10",95566.31311789076,0.9556631311789077],["2024-09-11",97799.80466611296,0.9779980466611297],["2024-09-12",98868.66471080322,0.9886866471080322],["2024-09-13",99279.95676302077,0.9927995676302077],["2024-09-16",98987.80552361537,0.9898780552361537],["2024-09-17",98761.92828095192,0.9876192828095192],["2024-09-18",98414.2043393606,0.984142043393606],["2024-09-19",100792.09390993934,1.0079209390993935],["2024-09-20",100879.5984816083,1.008795984816083],["2024-09-23",101292.76749584803,1.0129276749584804],["2024-09-24",101920.64660815733,1.0192064660815734],["2024-09-25",102145.0217780385,1.021450217780385],["2024-09-26",102866.58928948436,1.0286658928948436],["2024-09-27",101987.54002988033,1.0198754002988033],["2024-09-30",101976.78548783922,1.0197678548783922],["2024-10-01",100450.81262080919,1.004508126208092],["2024-10-02",101071.6525161209,1.010716525161209],["2024-10-03",101118.82292788057,1.0111882292788057],["2024-10-04",102521.46019579755,1.0252146019579755],["2024-10-07",101843.6324399889,1.018436324399889],["2024-10-08",103063.87057665159,1.0306387057665158],["2024-10-09",104107.41240521273,1.0410741240521273],["2024-10-10",104729.58389474344,1.0472958389474343],["2024-10-11",105114.44689935705,1.0511444689935705],["2024-10-14",105899.53086735556,1.0589953086735555],["2024-10-15",104241.30476943974,1.0424130476943974],["2024-10-16",104305.76801183776,1.0430576801183775],["2024-10-17",105004.28537394656,1.0500428537394657],["2024-10-18",105180.34484088188,1.0518034484088188],["2024-10-21",105377.85600300002,1.0537785600300003],["2024-10-22",105369.65175605743,1.0536965175605744],["2024-10-23",103622.11257674449,1.036221125767445],["2024-10-24",104848.33203196619,1.048483320319662],["2024-10-25",105675.81508015956,1.0567581508015955],["2024-10-28",105695.0148812645,1.0569501488126452],["2024-10-29",106791.69778581592,1.0679169778581592],["2024-10-30",106057.02524686488,1.0605702524686489],["2024-10-31",103703.82058137545,1.0370382058137544],["2024-11-01",104288.40394920098,1.0428840394920098],["2024-11-04",104001.20984624817,1.0400120984624817],["2024-11-05",105820.94040313945,1.0582094040313945],["2024-11-06",108245.87653705105,1.0824587653705104],["2024-11-07",110214.06455847602,1.1021406455847602],["2024-11-08",110242.88039344517,1.1024288039344516],["2024-11-11",110311.66146418266,1.1031166146418265],["2024-11-12",109998.0901213669,1.099980901213669],["2024-11-13",110216.17294031303,1.1021617294031303],["2024-11-14",109388.95883792132,1.0938895883792132],["2024-11-15",107321.08430937564,1.0732108430937564],["2024-11-18",107452.77866178523,1.0745277866178522],["2024-11-19",109118.48318184848,1.091184831818485],["2024-11-20",109019.08905718563,1.0901908905718563],["2024-11-21",110838.06834601524,1.1083806834601524],["2024-11-22",111619.94178136875,1.1161994178136874],["2024-11-25",111400.68904135273,1.1140068904135272],["2024-11-26",111854.63060697963,1.1185463060697962],["2024-11-27",110456.43321314531,1.104564332131453],["2024-11-29",111221.52114635802,1.1122152114635802],["2024-12-02",112412.57346863043,1.1241257346863043],["2024-12-03",113269.92415143494,1.1326992415143493],["2024-12-04",116539.52161409447,1.1653952161409447],["2024-12-05",116368.10057930165,1.1636810057930165],["2024-12-06",117210.04467340113,1.1721004467340113],["2024-12-09",116289.96996515649,1.1628996996515648],["2024-12-10",115082.82856102701,1.15082828561027],["2024-12-11",117110.21436700606,1.1711021436700606],["2024-12-12",116311.37886455099,1.1631137886455098],["2024-12-13",116377.59393957572,1.1637759393957572],["2024-12-16",118040.66826452225,1.1804066826452224],["2024-12-17",117485.38084717178,1.1748538084717177],["2024-12-18",113360.12202626004,1.1336012202626005],["2024-12-19",113377.55048409387,1.1337755048409386],["2024-12-20",114421.1038360139,1.1442110383601392],["2024-12-23",114533.74847146118,1.1453374847146118],["2024-12-24",115940.64745386635,1.1594064745386634],["2024-12-26",115787.55389090802,1.1578755389090802],["2024-12-27",114302.7267632518,1.143027267632518],["2024-12-30",112921.04664081863,1.1292104664081863],["2024-12-31",112085.79160102086,1.1208579160102086],["2025-01-02",112132.93179251945,1.1213293179251944],["2025-01-03",114272.45015500186,1.1427245015500187],["2025-01-06",115805.67066201862,1.1580567066201861],["2025-01-07",113646.63831397597,1.1364663831397597],["2025-01-08",113606.15694288386,1.1360615694288385],["2025-01-10",112745.03814054659,1.127450381405466],["2025-01-13",111643.05906218008,1.1164305906218008],["2025-01-14",112021.31707787068,1.1202131707787069],["2025-01-15",114483.70853385236,1.1448370853385237],["2025-01-16",115749.17617282891,1.1574917617282892],["2025-01-17",115857.33391982756,1.1585733391982755],["2025-01-21",118020.29140373596,1.1802029140373596],["2025-01-22",119138.03857181247,1.1913803857181247],["2025-01-23",119220.88179797598,1.1922088179797599],["2025-01-24",118858.35087099648,1.1885835087099648],["2025-01-27",115222.60810933031,1.1522260810933032],["2025-01-28",118599.57371844994,1.1859957371844994],["2025-01-29",117914.79269891235,1.1791479269891234],["2025-01-30",117888.63738853167,1.1788863738853168],["2025-01-31",118203.87533627081,1.1820387533627081],["2025-02-03",117267.21051796034,1.1726721051796034],["2025-02-04",119308.85817822759,1.1930885817822758],["2025-02-05",120216.54510221358,1.2021654510221358],["2025-02-06",120091.71857304312,1.2009171857304313],["2025-02-07",119728.67885950734,1.1972867885950735],["2025-02-10",121691.79667291365,1.2169179667291365],["2025-02-11",120909.57509981883,1.2090957509981883],["2025-02-12",121018.16285187105,1.2101816285187106],["2025-02-13",122582.52752726748,1.2258252752726748],["2025-02-14",122413.88368758616,1.2241388368758617],["2025-02-18",123279.61571614054,1.2327961571614054],["2025-02-19",122323.67467708822,1.2232367467708822],["2025-02-20",120464.6041110122,1.204646041110122],["2025-02-21",117368.94077307635,1.1736894077307636],["2025-02-24",115278.57028612989,1.1527857028612989],["2025-02-25",113420.5153409327,1.134205153409327],["2025-02-26",114628.5913269441,1.146285913269441],["2025-02-27",111267.66402477064,1.1126766402477064],["2025-02-28",112165.00796440219,1.1216500796440219],["2025-03-03",108938.10266354318,1.0893810266354318],["2025-03-04",109264.246670073,1.09264246670073],["2025-03-05",111027.58328427184,1.1102758328427185],["2025-03-06",106433.07134952696,1.0643307134952695],["2025-03-07",106623.93617057896,1.0662393617057897],["2025-03-10",102032.22311244131,1.0203222311244131],["2025-03-11",103423.32178330532,1.034233217833053],["2025-03-12",105178.91928855708,1.0517891928855707],["2025-03-13",102619.88643742709,1.026198864374271],["2025-03-14",105199.89548471742,1.0519989548471742],["2025-03-17",105836.80199046165,1.0583680199046166],["2025-03-18",104056.23622690329,1.040562362269033],["2025-03-19",105702.52323298954,1.0570252323298954],["2025-03-20",105476.52495610285,1.0547652495610285],["2025-03-21",105978.02934402403,1.0597802934402403],["2025-03-24",108611.95183473727,1.0861195183473726],["2025-03-25",109148.06181816736,1.0914806181816736],["2025-03-26",105986.13180344296,1.0598613180344296],["2025-03-27",105505.31582324179,1.0550531582324179],["2025-03-28",102686.54883849023,1.0268654883849022],["2025-03-31",101624.69365712754,1.0162469365712754],["2025-04-01",103211.01219080584,1.0321101219080584],["2025-04-02",104459.94913925313,1.0445994913925314],["2025-04-03",97893.37778975783,0.9789337778975783],["2025-04-04",93484.67389493927,0.9348467389493927],["2025-04-07",93451.75182647411,0.934517518264741],["2025-04-08",91619.6475619056,0.916196475619056],["2025-04-09",100359.07891809373,1.0035907891809372],["2025-04-10",98503.93784145737,0.9850393784145738],["2025-04-11",100261.261122584,1.00261261122584],["2025-04-14",100060.22823910463,1.0006022823910463],["2025-04-15",100176.23004432753,1.0017623004432754],["2025-04-16",99035.40333404372,0.9903540333404371],["2025-04-17",98183.9969188041,0.981839969188041],["2025-04-21",96688.50289433563,0.9668850289433563],["2025-04-22",97381.07875945106,0.9738107875945107],["2025-04-23",100937.28932639626,1.0093728932639625],["2025-04-24",104474.72630694306,1.0447472630694306],["2025-04-25",105470.20261815577,1.0547020261815578],["2025-04-28",105979.9499029547,1.059799499029547],["2025-04-29",106355.31324913223,1.0635531324913223],["2025-04-30",105905.50057288569,1.059055005728857],["2025-05-01",106696.33577896983,1.0669633577896984],["2025-05-02",109207.59835988708,1.0920759835988707],["2025-05-05",109518.17237699649,1.0951817237699648],["2025-05-06",108828.10904784818,1.0882810904784819],["2025-05-07",108497.40682725621,1.0849740682725622],["2025-05-08",110647.51239820926,1.1064751239820927],["2025-05-09",110391.68161713902,1.1039168161713901],["2025-05-12",114572.23095491451,1.1457223095491451],["2025-05-13",116638.7246513413,1.166387246513413],["2025-05-14",117782.76508207228,1.1778276508207228],["2025-05-15",117149.87499960346,1.1714987499960345],["2025-05-16",117304.09139537068,1.1730409139537068],["2025-05-19",117161.8143249729,1.171618143249729],["2025-05-20",117338.58330203588,1.1733858330203588],["2025-05-21",115891.77183516296,1.1589177183516295],["2025-05-22",116162.90608709096,1.1616290608709097],["2025-05-23",115392.10893497312,1.1539210893497311],["2025-05-27",117643.12346381141,1.176431234638114],["2025-05-28",116906.50867917205,1.1690650867917205],["2025-05-29",115925.20031379837,1.1592520031379836],["2025-05-30",116644.76214021884,1.1664476214021884],["2025-06-02",118184.6194745862,1.181846194745862],["2025-06-03",118794.64201845635,1.1879464201845635],["2025-06-04",119634.20171266803,1.1963420171266803],["2025-06-05",119794.56961295169,1.197945696129517],["2025-06-06",121064.4021698046,1.210644021698046],["2025-06-09",121547.5474887742,1.215475474887742],["2025-06-10",121632.79303923766,1.2163279303923766],["2025-06-11",121608.77202358146,1.2160877202358147],["2025-06-12",121888.34941373309,1.2188834941373308],["2025-06-13",120588.46637906104,1.2058846637906104],["2025-06-16",122099.21924302747,1.2209921924302747],["2025-06-17",121302.73615818954,1.2130273615818954],["2025-06-18",121281.40515256571,1.2128140515256571],["2025-06-20",120266.11485884915,1.2026611485884915],["2025-06-23",121081.09265831948,1.2108109265831948],["2025-06-24",123123.36269383371,1.231233626938337],["2025-06-25",122649.61996798289,1.226496199679829],["2025-06-26",124856.77612650172,1.2485677612650172],["2025-06-27",125199.9888879566,1.251999888879566],["2025-06-30",125564.72043186944,1.2556472043186944],["2025-07-01",123446.98807475218,1.2344698807475218],["2025-07-02",124293.36544103752,1.242933654410375],["2025-07-03",125107.03734403293,1.2510703734403292],["2025-07-07",124797.10198168887,1.2479710198168887],["2025-07-08",124145.85448494746,1.2414585448494746],["2025-07-09",125492.33907738028,1.2549233907738029],["2025-07-10",124557.40408390357,1.2455740408390357],["2025-07-11",123207.0148391891,1.232070148391891],["2025-07-14",125187.08492227872,1.2518708492227872],["2025-07-15",125904.06603558667,1.2590406603558668],["2025-07-16",125911.71947705605,1.2591171947705604],["2025-07-17",126475.76031450779,1.2647576031450778],["2025-07-18",127044.87791926396,1.2704487791926395],["2025-07-21",127700.55386926948,1.2770055386926948],["2025-07-22",126912.59652082724,1.2691259652082725],["2025-07-23",127674.36513403918,1.2767436513403918],["2025-07-24",127644.45191239368,1.2764445191239369],["2025-07-25",128129.36496408851,1.281293649640885],["2025-07-28",128903.55282128809,1.289035528212881],["2025-07-29",128523.40333033835,1.2852340333033834],["2025-07-30",127686.36773769718,1.2768636773769717],["2025-07-31",127915.07389386007,1.2791507389386008],["2025-08-01",124746.67141112113,1.2474667141112112],["2025-08-04",126862.69785796716,1.2686269785796715],["2025-08-05",126647.31784903849,1.2664731784903849],["2025-08-06",129025.03944931073,1.2902503944931074],["2025-08-07",129515.34221267769,1.2951534221267769],["2025-08-08",129651.2426648707,1.2965124266487071],["2025-08-11",128811.53784743881,1.2881153784743882],["2025-08-12",130355.30797011394,1.3035530797011394],["2025-08-13",129911.92094236903,1.2991192094236903],["2025-08-14",129087.44314642891,1.290874431464289],["2025-08-15",129451.94696583328,1.2945194696583329],["2025-08-18",130188.26832689319,1.3018826832689319],["2025-08-19",127383.99956964763,1.2738399956964763],["2025-08-20",128274.20501892485,1.2827420501892486],["2025-08-21",127876.45182097025,1.2787645182097025],["2025-08-22",130048.57856648527,1.3004857856648528],["2025-08-25",129839.29834696962,1.2983929834696961],["2025-08-26",129744.19145252029,1.297441914525203],["2025-08-27",131295.02204629045,1.3129502204629044],["2025-08-28",134288.31543125276,1.3428831543125277],["2025-08-29",132313.55254622476,1.3231355254622477],["2025-09-02",131565.79940658508,1.3156579940658508],["2025-09-03",132980.6102385075,1.3298061023850751],["2025-09-04",133412.25821965063,1.3341225821965064],["2025-09-05",134764.12571470477,1.3476412571470477],["2025-09-08",136363.4499095995,1.363634499095995],["2025-09-09",138211.86557786018,1.3821186557786018],["2025-09-10",139436.58583734726,1.3943658583734726],["2025-09-11",140044.30173150773,1.4004430173150773],["2025-09-12",139904.13786582628,1.399041378658263],["2025-09-15",141883.90073630304,1.4188390073630304],["2025-09-16",141786.4177778079,1.417864177778079],["2025-09-17",141738.77492879587,1.4173877492879587],["2025-09-18",143000.62305341885,1.4300062305341885],["2025-09-19",145538.69350733966,1.4553869350733966],["2025-09-22",146564.80791637235,1.4656480791637234],["2025-09-23",143923.07818078954,1.4392307818078953],["2025-09-24",142952.16365644778,1.4295216365644778],["2025-09-25",141801.84323731522,1.4180184323731522],["2025-09-26",142251.76055831,1.4225176055831],["2025-09-29",143721.85044411971,1.4372185044411971],["2025-09-30",143836.46146862395,1.4383646146862394],["2025-10-01",144852.63743964126,1.4485263743964125],["2025-10-02",146247.14705314295,1.4624714705314295],["2025-10-03",145771.5122861858,1.4577151228618581],["2025-10-06",147489.49161069054,1.4748949161069054],["2025-10-07",146214.48477477228,1.4621448477477228],["2025-10-08",149536.54785206146,1.4953654785206145],["2025-10-09",150169.7965584338,1.5016979655843379],["2025-10-10",145901.38208702707,1.4590138208702708],["2025-10-13",148992.9441877298,1.489929441877298],["2025-10-14",147066.55611638317,1.4706655611638317],["2025-10-15",148311.33535764297,1.4831133535764296],["2025-10-16",148426.42516149985,1.4842642516149984],["2025-10-17",147782.76743041823,1.4778276743041823],["2025-10-20",149502.38364826105,1.4950238364826105],["2025-10-21",148401.82751672834,1.4840182751672835],["2025-10-22",146557.89676155391,1.465578967615539],["2025-10-23",148427.66897220342,1.4842766897220343],["2025-10-24",150239.58705102152,1.5023958705102152],["2025-10-27",152350.3759377411,1.523503759377411],["2025-10-28",152035.03266838012,1.5203503266838012],["2025-10-29",152831.35114112752,1.5283135114112751],["2025-10-30",150814.91961552517,1.5081491961552518],["2025-10-31",153058.14809164472,1.530581480916447],["2025-11-03",153082.6438669447,1.530826438669447],["2025-11-04",148420.21545920035,1.4842021545920034],["2025-11-05",149406.9266312801,1.494069266312801],["2025-11-06",145984.0942763072,1.459840942763072],["2025-11-07",145926.22986461583,1.4592622986461583],["2025-11-10",149199.85893042403,1.4919985893042402],["2025-11-11",147948.56464882428,1.4794856464882429],["2025-11-12",146628.64441099393,1.4662864441099392],["2025-11-13",142989.37230345418,1.4298937230345417],["2025-11-14",142701.1169506017,1.4270111695060168],["2025-11-17",140858.71216222164,1.4085871216222163],["2025-11-18",139953.94808042463,1.3995394808042463],["2025-11-19",140196.44720881185,1.4019644720881186],["2025-11-20",136600.55915981403,1.3660055915981404],["2025-11-21",136255.99553680088,1.3625599553680088],["2025-11-24",139879.81276170793,1.3987981276170793],["2025-11-25",140695.22133674377,1.4069522133674377],["2025-11-26",141680.61731204152,1.4168061731204151],["2025-11-28",143213.86429293483,1.4321386429293483],["2025-12-01",143060.2367468744,1.430602367468744],["2025-12-02",144081.47529586038,1.4408147529586037],["2025-12-03",144238.9774413532,1.4423897744135319],["2025-12-04",145303.39082980814,1.4530339082980814],["2025-12-05",146670.76363784244,1.4667076363784244],["2025-12-08",147164.2093288941,1.471642093288941],["2025-12-09",147496.6824607093,1.474966824607093],["2025-12-10",148022.38071125263,1.4802238071125262],["2025-12-11",147504.23905703798,1.4750423905703798],["2025-12-12",144305.68463074515,1.4430568463074516],["2025-12-15",142688.09514312723,1.4268809514312724],["2025-12-16",144349.79901101367,1.4434979901101368],["2025-12-17",142220.09094271978,1.4222009094271977],["2025-12-18",143897.39313771194,1.4389739313771195],["2025-12-19",145875.82287908913,1.4587582287908913],["2025-12-22",148242.30290358892,1.4824230290358893],["2025-12-23",148134.1413902134,1.481341413902134],["2025-12-24",148214.97801523056,1.4821497801523056],["2025-12-26",148351.3897648048,1.483513897648048],["2025-12-29",147255.2810345082,1.472552810345082],["2025-12-30",147074.61594868722,1.4707461594868723],["2025-12-31",145846.80682354604,1.4584680682354603],["2026-01-02",145744.96735030445,1.4574496735030444],["2026-01-05",147464.20719079266,1.4746420719079265],["2026-01-06",148506.85043741003,1.4850685043741003],["2026-01-07",149400.78753805783,1.4940078753805783],["2026-01-08",148775.85790946055,1.4877585790946055],["2026-01-09",149027.43758070492,1.4902743758070491],["2026-01-12",150073.18472765014,1.5007318472765014],["2026-01-13",149296.27568065492,1.492962756806549],["2026-01-14",147268.10101547543,1.4726810101547543],["2026-01-15",147300.34894230042,1.4730034894230042],["2026-01-16",147088.37570068432,1.4708837570068432],["2026-01-20",144279.64137130225,1.4427964137130225],["2026-01-21",145457.81463995163,1.4545781463995162],["2026-01-22",147691.46301611332,1.4769146301611333],["2026-01-23",148359.56245398885,1.4835956245398885],["2026-01-26",150092.81375112644,1.5009281375112644],["2026-01-27",151287.20113656184,1.5128720113656184],["2026-01-28",152415.3139497487,1.524153139497487],["2026-01-29",149739.78990590316,1.4973978990590315],["2026-01-30",144934.9544553306,1.449349544553306],["2026-02-02",144073.82704371685,1.4407382704371685],["2026-02-03",142030.3488021979,1.420303488021979],["2026-02-04",138740.1285573215,1.387401285573215],["2026-02-05",135101.41030190766,1.3510141030190765],["2026-02-06",140941.0832120489,1.409410832120489],["2026-02-09",145063.93824577896,1.4506393824577897],["2026-02-10",144559.01197595484,1.4455901197595484],["2026-02-11",143184.1518174968,1.4318415181749682],["2026-02-12",140765.78740442044,1.4076578740442043],["2026-02-13",142004.88545997208,1.4200488545997207],["2026-02-17",141168.61408848705,1.4116861408848707],["2026-02-18",142688.004225312,1.42688004225312],["2026-02-19",142932.99176688094,1.4293299176688095],["2026-02-20",142857.6751257301,1.428576751257301],["2026-02-23",140544.98601690622,1.4054498601690621],["2026-02-24",142943.9395619602,1.429439395619602],["2026-02-25",145501.14522141396,1.4550114522141395],["2026-02-26",145952.57712366682,1.4595257712366683],["2026-02-27",143352.19163749777,1.4335219163749777],["2026-03-02",143892.7801215128,1.438927801215128],["2026-03-03",140310.16185288166,1.4031016185288165],["2026-03-04",142903.53063996194,1.4290353063996195],["2026-03-05",142883.15675100635,1.4288315675100636],["2026-03-06",141677.34712681617,1.4167734712681617],["2026-03-09",143401.5030103447,1.4340150301034469],["2026-03-10",143475.62523100132,1.4347562523100132],["2026-03-11",144332.32436852367,1.4433232436852366],["2026-03-12",141698.8308575251,1.416988308575251],["2026-03-13",140888.08843541017,1.4088808843541016],["2026-03-16",143530.85308682264,1.4353085308682263],["2026-03-17",143875.83247607786,1.4387583247607787],["2026-03-18",142017.58004341502,1.4201758004341503],["2026-03-19",141196.40609356336,1.4119640609356336],["2026-03-20",137830.87200492763,1.3783087200492763],["2026-03-23",140037.36536711868,1.4003736536711868],["2026-03-24",137682.8152550153,1.3768281525501531],["2026-03-25",139062.25239352058,1.390622523935206],["2026-03-26",134462.5290916375,1.344625290916375],["2026-03-27",132496.2803740072,1.324962803740072],["2026-03-30",130588.67962191791,1.3058867962191791],["2026-03-31",136116.27229630927,1.3611627229630927],["2026-04-01",137492.1962796849,1.374921962796849],["2026-04-02",138525.0613636114,1.385250613636114],["2026-04-06",138636.4065864544,1.386364065864544],["2026-04-07",139799.4271373106,1.397994271373106],["2026-04-08",143473.92567409363,1.4347392567409363],["2026-04-09",142687.12896137152,1.4268712896137152],["2026-04-10",143297.06788799533,1.4329706788799534],["2026-04-13",146694.7774772646,1.466947774772646],["2026-04-14",149962.32100207935,1.4996232100207936],["2026-04-15",151907.45055736278,1.5190745055736279],["2026-04-16",153258.2832413741,1.532582832413741],["2026-04-17",155077.7535703087,1.550777535703087],["2026-04-20",156649.47629736742,1.5664947629736743],["2026-04-21",155887.4313365313,1.558874313365313],["2026-04-22",158926.9338937398,1.589269338937398],["2026-04-23",156203.55022532868,1.5620355022532868],["2026-04-24",158768.34606099568,1.5876834606099568],["2026-04-27",158862.0574771521,1.588620574771521],["2026-04-28",155222.09714886674,1.5522209714886674],["2026-04-29",155610.44170732182,1.5561044170732181],["2026-04-30",157604.9850927069,1.5760498509270688],["2026-05-01",161379.27608561597,1.6137927608561597],["2026-05-04",163038.7786066747,1.6303877860667468],["2026-05-05",165144.61840976326,1.6514461840976327],["2026-05-06",171794.16941900103,1.7179416941900103],["2026-05-07",170655.89265605048,1.7065589265605048],["2026-05-08",171790.04493066113,1.7179004493066112],["2026-05-11",173146.47170910204,1.7314647170910205],["2026-05-12",170336.50290052005,1.7033650290052005],["2026-05-13",172750.10592350195,1.7275010592350195],["2026-05-14",174905.13453536644,1.7490513453536645],["2026-05-15",171738.61679609513,1.7173861679609512],["2026-05-18",169849.84910086062,1.6984984910086063],["2026-05-19",168568.0601348633,1.685680601348633],["2026-05-20",172178.82648105573,1.7217882648105574],["2026-05-21",175288.88290999053,1.7528888290999052],["2026-05-22",176784.75594847664,1.7678475594847665],["2026-05-26",180013.19713306308,1.8001319713306307],["2026-05-27",178977.05150025967,1.7897705150025967],["2026-05-28",183697.4871205846,1.8369748712058462],["2026-05-29",186031.41497951042,1.8603141497951041],["2026-06-01",190828.2048114113,1.908282048114113],["2026-06-02",190653.35110018813,1.9065335110018813],["2026-06-03",187501.4445964058,1.875014445964058],["2026-06-04",186215.88007674896,1.8621588007674896],["2026-06-05",174815.3962553408,1.7481539625534082],["2026-06-08",177174.15375767203,1.7717415375767203],["2026-06-09",174013.31458812454,1.7401331458812455],["2026-06-10",170012.45753716966,1.7001245753716965],["2026-06-11",176366.12528364,1.7636612528364],["2026-06-12",177373.19830403288,1.7737319830403289],["2026-06-15",183969.5326523291,1.839695326523291],["2026-06-16",181847.61689017608,1.8184761689017608],["2026-06-17",179796.66992932177,1.7979666992932177],["2026-06-18",183842.0685747232,1.838420685747232],["2026-06-22",181933.7931665088,1.8193379316650882],["2026-06-23",176358.19287274903,1.7635819287274903],["2026-06-24",174834.67899149313,1.7483467899149312],["2026-06-25",175182.1805250913,1.751821805250913],["2026-06-26",174355.32894156498,1.7435532894156498],["2026-06-29",178447.08744871547,1.7844708744871547],["2026-06-30",181165.2928488452,1.811652928488452],["2026-07-01",177665.1844459855,1.7766518444598551],["2026-07-02",173707.42270377718,1.7370742270377717],["2026-07-06",177347.1698564542,1.7734716985645418],["2026-07-07",173507.98876556213,1.7350798876556213],["2026-07-08",174318.74791843083,1.7431874791843083],["2026-07-09",177652.14014444093,1.7765214014444093],["2026-07-10",176828.3389331705,1.7682833893317051],["2026-07-13",172577.98913825455,1.7257798913825455],["2026-07-14",174001.52655336406,1.7400152655336407],["2026-07-15",173613.51570478803,1.7361351570478802],["2026-07-16",168777.20482171112,1.6877720482171112],["2026-07-17",167533.59319289046,1.6753359319289045],["2026-07-20",168143.4862337663,1.6814348623376631],["2026-07-21",172290.50633814436,1.7229050633814436],["2026-07-22",170746.3506824747,1.707463506824747],["2026-07-23",167934.5446779981,1.679345446779981],["2026-07-24",165212.0009363772,1.652120009363772],["2026-07-27",165563.4762705763,1.655634762705763],["2026-07-28",163027.2594889303,1.630272594889303],["2026-07-29",160030.51043519162,1.6003051043519163],["2026-07-30",166223.58117250272,1.662235811725027],["2026-07-31",166878.64971057148,1.668786497105715],["2026-08-03",170994.0250228717,1.709940250228717],["2026-08-04",176299.46592410174,1.7629946592410173],["2026-08-05",174807.6080176513,1.7480760801765132],["2026-08-06",173483.95271375822,1.7348395271375823],["2026-08-07",177624.6142460698,1.7762461424606981],["2026-08-10",177054.42005018413,1.7705442005018412],["2026-08-11",177441.44311925827,1.7744144311925827],["2026-08-12",180786.10936723757,1.8078610936723758],["2026-08-13",181422.88498229868,1.8142288498229868],["2026-08-14",181921.6450758278,1.819216450758278],["2026-08-17",182210.79941165127,1.8221079941165128],["2026-08-18",176011.37850903708,1.7601137850903708],["2026-08-19",175898.67825075903,1.7589867825075902],["2026-08-20",176494.49340706796,1.7649449340706795],["2026-08-21",177359.3723345401,1.7735937233454009],["2026-08-24",174901.59190485376,1.7490159190485377],["2026-08-25",177101.558427853,1.7710155842785298],["2026-08-26",177049.9841715324,1.770499841715324],["2026-08-27",180691.9429610722,1.806919429610722],["2026-08-28",177213.62798905256,1.7721362798905256],["2026-08-31",177500.7976676163,1.775007976676163],["2026-09-01",174062.1126278541,1.7406211262785412],["2026-09-02",174050.83222874848,1.7405083222874849],["2026-09-03",178244.95003152167,1.7824495003152168],["2026-09-04",179904.5524819935,1.799045524819935],["2026-09-08",180916.5491388578,1.8091654913885782],["2026-09-09",180633.34705302707,1.8063334705302707],["2026-09-10",177386.94652163048,1.7738694652163047],["2026-09-11",179176.25331035553,1.7917625331035554],["2026-09-14",175863.3765401924,1.758633765401924],["2026-09-15",174972.74119681964,1.7497274119681965],["2026-09-16",176056.283491702,1.76056283491702],["2026-09-17",179963.36466552017,1.7996336466552016],["2026-09-18",181556.28377114932,1.8155628377114932]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"AGIX":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"WAGI","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"WAGI","allocation":"core"},"own":{"start":"2026-07-10","end":"2026-09-18","observations":48,"years":0.19164955509924708,"totalReturn":-0.0032021734185173623,"cagr":null,"volatility":null,"maxDrawdown":-0.11142210789110041,"underwaterDays":36,"unrecovered":true,"ending":99679.78265814827,"executionCost":77.35847174029657,"managementCost":227.52659980746103,"tradedOverAverageNAV":1.0159710271469524,"maxParticipation":0.000014960301170277708,"pending":77.35847174209266,"maxWeightObserved":0.1215555281857256,"events":1,"fills":25,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-07-10",99922.6415282597,0.999226415282597],["2026-07-13",97763.4453415932,0.9776344534159319],["2026-07-14",98795.0486939939,0.987950486939939],["2026-07-15",99420.67268856065,0.9942067268856065],["2026-07-16",96775.83479781488,0.9677583479781489],["2026-07-17",95266.97399010017,0.9526697399010018],["2026-07-20",95894.43785825263,0.9589443785825262],["2026-07-21",97579.9387669253,0.975799387669253],["2026-07-22",97129.44527706747,0.9712944527706747],["2026-07-23",95540.54927665932,0.9554054927665933],["2026-07-24",93910.37284849401,0.9391037284849401],["2026-07-27",93103.69214954188,0.9310369214954188],["2026-07-28",91751.54226990163,0.9175154226990163],["2026-07-29",88857.78921088995,0.8885778921088996],["2026-07-30",93475.91813023738,0.9347591813023738],["2026-07-31",96608.91713157986,0.9660891713157986],["2026-08-03",99794.39110873673,0.9979439110873674],["2026-08-04",101877.31796683007,1.0187731796683008],["2026-08-05",101146.01577572062,1.0114601577572062],["2026-08-06",101234.41871191232,1.0123441871191232],["2026-08-07",101915.84736385569,1.0191584736385568],["2026-08-10",101642.46989330617,1.0164246989330616],["2026-08-11",101694.19037158757,1.0169419037158756],["2026-08-12",102306.23560127217,1.0230623560127217],["2026-08-13",102784.86103316731,1.027848610331673],["2026-08-14",102132.81554423155,1.0213281554423155],["2026-08-17",101937.22311135288,1.019372231113529],["2026-08-18",99112.06587124542,0.9911206587124541],["2026-08-19",98503.65516886863,0.9850365516886863],["2026-08-20",98135.46819802343,0.9813546819802343],["2026-08-21",98331.3928367117,0.9833139283671171],["2026-08-24",97440.53297260504,0.9744053297260504],["2026-08-25",98303.46764861404,0.9830346764861404],["2026-08-26",98802.79229850399,0.9880279229850399],["2026-08-27",100191.38307628153,1.0019138307628153],["2026-08-28",99103.8758758892,0.991038758758892],["2026-09-01",97158.89463366549,0.9715889463366549],["2026-09-02",97718.47719213205,0.9771847719213205],["2026-09-03",98908.44436853664,0.9890844436853664],["2026-09-04",99971.2206698921,0.999712206698921],["2026-09-08",100637.12457615523,1.0063712457615523],["2026-09-09",99925.67745981415,0.9992567745981414],["2026-09-10",98421.693028119,0.98421693028119],["2026-09-11",99697.07103796832,0.9969707103796831],["2026-09-14",97142.10271865145,0.9714210271865146],["2026-09-15",96520.72666771828,0.9652072666771828],["2026-09-16",96920.48612573421,0.9692048612573422],["2026-09-18",99679.78265814827,0.9967978265814826]]},"benchmarkResult":{"start":"2026-07-10","end":"2026-09-18","observations":48,"years":0.19164955509924708,"totalReturn":-0.011304246261649387,"cagr":null,"volatility":null,"maxDrawdown":-0.09714312792505608,"underwaterDays":32,"unrecovered":true,"ending":98869.57537383506,"executionCost":488.2636854854502,"managementCost":0,"tradedOverAverageNAV":0.9991619928595167,"maxParticipation":0.05000000000000001,"pending":488.26368548554456,"maxWeightObserved":0.9643684538487652,"events":1,"fills":45,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-07-10",99986.81393993448,0.9998681393993448],["2026-07-13",99914.941100207,0.99914941100207],["2026-07-14",99951.92803769167,0.9995192803769167],["2026-07-15",99764.69446308697,0.9976469446308697],["2026-07-16",99556.61157657958,0.9955661157657958],["2026-07-17",99210.84087114701,0.9921084087114701],["2026-07-20",99405.47740052441,0.9940547740052441],["2026-07-21",100043.46328954758,1.0004346328954759],["2026-07-22",100173.2891929113,1.0017328919291129],["2026-07-23",99762.31580815022,0.9976231580815021],["2026-07-24",99360.88945990101,0.9936088945990101],["2026-07-27",98251.45821814967,0.9825145821814967],["2026-07-28",97514.32193026597,0.9751432193026597],["2026-07-29",96603.66140712574,0.9660366140712574],["2026-07-30",98227.26130782055,0.9822726130782055],["2026-07-31",98811.53367611939,0.9881153367611939],["2026-08-03",99061.7783647351,0.990617783647351],["2026-08-04",101069.48455127867,1.0106948455127867],["2026-08-05",100972.26060731238,1.0097226060731237],["2026-08-06",101087.18101329365,1.0108718101329366],["2026-08-07",100642.98573883911,1.0064298573883912],["2026-08-10",100349.48716889459,1.0034948716889458],["2026-08-11",100595.11355803894,1.0059511355803894],["2026-08-12",102601.23750944545,1.0260123750944545],["2026-08-13",103208.1856087826,1.032081856087826],["2026-08-14",102756.1793199536,1.027561793199536],["2026-08-17",104730.27871929648,1.0473027871929648],["2026-08-18",100448.85794677559,1.0044885794677558],["2026-08-19",99701.23868995543,0.9970123868995543],["2026-08-20",99382.59555310493,0.9938259555310492],["2026-08-21",99185.98678592054,0.9918598678592054],["2026-08-24",97486.15688540899,0.9748615688540898],["2026-08-25",99022.68503725264,0.9902268503725263],["2026-08-26",99548.85376342117,0.9954885376342116],["2026-08-27",100413.5741912981,1.004135741912981],["2026-08-28",100209.30784362584,1.0020930784362583],["2026-09-01",97865.44478877852,0.9786544478877852],["2026-09-02",97371.29390653798,0.9737129390653798],["2026-09-03",98113.57042373324,0.9811357042373324],["2026-09-04",100267.44006738761,1.0026744006738761],["2026-09-08",101555.96818555731,1.0155596818555732],["2026-09-09",101571.48244159036,1.0157148244159035],["2026-09-10",99686.619255828,0.99686619255828],["2026-09-11",99603.81234960305,0.9960381234960305],["2026-09-14",94966.79192324656,0.9496679192324656],["2026-09-15",94556.45185604108,0.9455645185604108],["2026-09-16",97128.1133607011,0.971281133607011],["2026-09-18",98869.57537383506,0.9886957537383506]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"WAGI.L":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"WAGI","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"WAGI","allocation":"balanced"},"own":{"start":"2026-07-10","end":"2026-09-18","observations":48,"years":0.19164955509924708,"totalReturn":0.0036467912153730353,"cagr":null,"volatility":null,"maxDrawdown":-0.09410729532461748,"underwaterDays":36,"unrecovered":true,"ending":100364.67912153731,"executionCost":78.30458129287338,"managementCost":229.10297853952216,"tradedOverAverageNAV":1.0089821332436177,"maxParticipation":0.00003574086084381958,"pending":78.30458130201623,"maxWeightObserved":0.09984896396909093,"events":1,"fills":26,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-07-10",99921.69541870711,0.9992169541870711],["2026-07-13",97866.48295723094,0.9786648295723094],["2026-07-14",98857.44566777692,0.9885744566777692],["2026-07-15",99384.16389732606,0.9938416389732606],["2026-07-16",96992.05903501225,0.9699205903501225],["2026-07-17",95833.29267994312,0.9583329267994312],["2026-07-20",96331.89523959596,0.9633189523959597],["2026-07-21",97918.3113481297,0.979183113481297],["2026-07-22",97658.92311174495,0.9765892311174496],["2026-07-23",96134.62188812334,0.9613462188812334],["2026-07-24",94794.9736217041,0.947949736217041],["2026-07-27",94198.7758092725,0.941987758092725],["2026-07-28",92941.0174387751,0.929410174387751],["2026-07-29",90589.27046753826,0.9058927046753825],["2026-07-30",94578.46395410734,0.9457846395410734],["2026-07-31",97032.18173782469,0.970321817378247],["2026-08-03",99680.20989721897,0.9968020989721897],["2026-08-04",101472.7407993761,1.014727407993761],["2026-08-05",101274.07318471507,1.0127407318471509],["2026-08-06",101347.37887630581,1.013473788763058],["2026-08-07",102146.85296499949,1.0214685296499948],["2026-08-10",102027.52855318508,1.0202752855318509],["2026-08-11",102026.13063898726,1.0202613063898727],["2026-08-12",102639.09339918791,1.026390933991879],["2026-08-13",102879.16593904718,1.0287916593904718],["2026-08-14",102406.62400862937,1.0240662400862937],["2026-08-17",102348.60462507245,1.0234860462507245],["2026-08-18",99823.38547095608,0.9982338547095608],["2026-08-19",99724.1748247316,0.997241748247316],["2026-08-20",99455.87191695697,0.9945587191695696],["2026-08-21",99834.90651607199,0.9983490651607199],["2026-08-24",99183.96837198283,0.9918396837198283],["2026-08-25",99936.3740711818,0.999363740711818],["2026-08-26",100170.69906511283,1.0017069906511282],["2026-08-27",101354.91433911485,1.0135491433911485],["2026-08-28",100091.38993141383,1.0009138993141382],["2026-09-01",98154.87184117404,0.9815487184117404],["2026-09-02",98778.86633639694,0.9877886633639694],["2026-09-03",99964.00473207723,0.9996400473207723],["2026-09-04",100755.64670886793,1.0075564670886794],["2026-09-08",101118.68300810404,1.0111868300810405],["2026-09-09",100623.64530038594,1.0062364530038594],["2026-09-10",99190.27382174613,0.9919027382174613],["2026-09-11",100313.76868660859,1.003137686866086],["2026-09-14",98039.55364152715,0.9803955364152714],["2026-09-15",97558.36369555381,0.9755836369555381],["2026-09-16",97824.39225902605,0.9782439225902605],["2026-09-18",100364.67912153731,1.003646791215373]]},"benchmarkResult":{"start":"2026-07-10","end":"2026-09-18","observations":48,"years":0.19164955509924708,"totalReturn":-0.0019580425281178204,"cagr":null,"volatility":null,"maxDrawdown":-0.08969570602614196,"underwaterDays":32,"unrecovered":true,"ending":99804.19574718822,"executionCost":437.84202064338854,"managementCost":0,"tradedOverAverageNAV":0.9947938336251324,"maxParticipation":0.05000000000000001,"pending":437.8420206433883,"maxWeightObserved":0.7977838563759032,"events":1,"fills":41,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-07-10",99977.1185206416,0.999771185206416],["2026-07-13",99642.59392587903,0.9964259392587903],["2026-07-14",99814.50378967861,0.9981450378967861],["2026-07-15",99633.75520307734,0.9963375520307733],["2026-07-16",99229.6557704841,0.9922965577048409],["2026-07-17",98977.75514133662,0.9897775514133662],["2026-07-20",99151.4971713869,0.991514971713869],["2026-07-21",99980.13432561193,0.9998013432561192],["2026-07-22",100225.46035957438,1.0022546035957438],["2026-07-23",99612.31106762109,0.996123110676211],["2026-07-24",99222.73366203462,0.9922273366203461],["2026-07-27",98186.30522571853,0.9818630522571853],["2026-07-28",97311.41973057046,0.9731141973057046],["2026-07-29",96447.88605639429,0.9644788605639428],["2026-07-30",98233.34522602399,0.9823334522602398],["2026-07-31",98670.31983422293,0.9867031983422293],["2026-08-03",98926.25687048782,0.9892625687048782],["2026-08-04",100999.53959759758,1.0099953959759758],["2026-08-05",101313.50754699644,1.0131350754699644],["2026-08-06",101429.81554484052,1.0142981554484052],["2026-08-07",101221.40298630981,1.0122140298630982],["2026-08-10",101036.45123193147,1.0103645123193146],["2026-08-11",101240.75965239541,1.012407596523954],["2026-08-12",103353.10484722232,1.033531048472223],["2026-08-13",103803.15014189426,1.0380315014189427],["2026-08-14",103419.76168118662,1.0341976168118663],["2026-08-17",105500.22377365798,1.0550022377365798],["2026-08-18",101035.90672218718,1.0103590672218719],["2026-08-19",100694.4385174694,1.006944385174694],["2026-08-20",100414.052878953,1.00414052878953],["2026-08-21",100434.06696551928,1.0043406696551929],["2026-08-24",98823.15575451961,0.9882315575451961],["2026-08-25",100397.47168829547,1.0039747168829547],["2026-08-26",100745.19193247826,1.0074519193247826],["2026-08-27",101643.86371353014,1.0164386371353014],["2026-08-28",101076.53840098337,1.0107653840098336],["2026-09-01",98412.32812093105,0.9841232812093105],["2026-09-02",98078.71357947469,0.9807871357947469],["2026-09-03",99019.51961287245,0.9901951961287245],["2026-09-04",101092.94325689125,1.0109294325689124],["2026-09-08",102170.00414576454,1.0217000414576454],["2026-09-09",102294.09296377537,1.0229409296377536],["2026-09-10",100403.52099058194,1.0040352099058194],["2026-09-11",100407.43004417942,1.0040743004417942],["2026-09-14",96342.32294018107,0.9634232294018107],["2026-09-15",96037.30671636376,0.9603730671636376],["2026-09-16",98106.14132942326,0.9810614132942326],["2026-09-18",99804.19574718822,0.9980419574718822]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"WAGI.L":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"TEQ","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"TEQ","allocation":"core"},"own":{"start":"2026-02-05","end":"2026-09-16","observations":152,"years":0.6105407255304586,"totalReturn":0.2776846560867885,"cagr":null,"volatility":null,"maxDrawdown":-0.1381381791552062,"underwaterDays":106,"unrecovered":true,"ending":127768.46560867885,"executionCost":140.79840058982666,"managementCost":892.4364066282724,"tradedOverAverageNAV":1.139683095773932,"maxParticipation":0.000014420397384457742,"pending":38.532124405978266,"maxWeightObserved":0.12538900858478014,"events":3,"fills":75,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-02-05",99922.60050325772,0.9992260050325772],["2026-02-06",103258.77358753007,1.0325877358753006],["2026-02-09",105327.35732825594,1.0532735732825593],["2026-02-10",104892.90254325293,1.0489290254325294],["2026-02-11",106250.3714250779,1.062503714250779],["2026-02-12",104440.60393161034,1.0444060393161034],["2026-02-13",104420.61789771839,1.044206178977184],["2026-02-17",104619.35971105365,1.0461935971105365],["2026-02-18",105201.48467622093,1.0520148467622092],["2026-02-19",105177.76727204098,1.0517776727204098],["2026-02-20",105930.76451388166,1.0593076451388166],["2026-02-23",104569.43885746153,1.0456943885746153],["2026-02-24",106348.5253331149,1.063485253331149],["2026-02-25",108064.90132182276,1.0806490132182276],["2026-02-26",106122.31377474578,1.061223137747458],["2026-02-27",105482.44559887906,1.0548244559887905],["2026-03-02",105549.14297755843,1.0554914297755842],["2026-03-03",103432.95478253691,1.0343295478253691],["2026-03-04",105096.07597533459,1.050960759753346],["2026-03-05",105090.55452515268,1.0509055452515268],["2026-03-06",102867.89481359797,1.0286789481359797],["2026-03-09",105514.66308165691,1.0551466308165691],["2026-03-10",105935.7206669338,1.059357206669338],["2026-03-11",106273.22809521496,1.0627322809521496],["2026-03-12",104158.50969084282,1.0415850969084282],["2026-03-13",103008.87512884551,1.0300887512884551],["2026-03-16",104631.83726321845,1.0463183726321845],["2026-03-17",105173.17976874513,1.0517317976874514],["2026-03-18",104151.81149138643,1.0415181149138644],["2026-03-19",104334.31857051428,1.0433431857051427],["2026-03-20",101527.8932640351,1.015278932640351],["2026-03-23",103323.27345430064,1.0332327345430063],["2026-03-24",103047.22829723854,1.0304722829723854],["2026-03-25",103886.57224986317,1.0388657224986317],["2026-03-26",99507.9944958177,0.995079944958177],["2026-03-27",97769.9296840103,0.977699296840103],["2026-03-30",95902.942709546,0.95902942709546],["2026-03-31",100385.8730067517,1.003858730067517],["2026-04-01",102135.46557720854,1.0213546557720854],["2026-04-02",101995.08628221176,1.0199508628221177],["2026-04-07",103485.83924187774,1.0348583924187773],["2026-04-08",107937.9635537374,1.079379635537374],["2026-04-09",109504.1974443168,1.095041974443168],["2026-04-10",110879.07051236722,1.1087907051236723],["2026-04-13",112760.87116572361,1.1276087116572362],["2026-04-14",115448.87185297914,1.1544887185297914],["2026-04-15",116303.8186376577,1.163038186376577],["2026-04-16",116498.6740204608,1.1649867402046081],["2026-04-17",118366.4837947958,1.183664837947958],["2026-04-20",117925.85208603936,1.1792585208603936],["2026-04-21",118181.18819539934,1.1818118819539933],["2026-04-22",121231.50929264714,1.2123150929264714],["2026-04-23",120339.1466557543,1.203391466557543],["2026-04-24",123500.4350938996,1.235004350938996],["2026-04-27",123357.50758190874,1.2335750758190873],["2026-04-28",120797.40916724551,1.207974091672455],["2026-04-29",120972.33986489581,1.2097233986489582],["2026-04-30",122668.21596658122,1.2266821596658122],["2026-05-04",123493.37011663301,1.2349337011663302],["2026-05-05",124721.01096099502,1.2472101096099502],["2026-05-06",127899.3968607015,1.278993968607015],["2026-05-07",125892.47831578317,1.2589247831578316],["2026-05-08",128066.65702366523,1.2806665702366524],["2026-05-11",128071.92391290356,1.2807192391290356],["2026-05-12",126503.23524242379,1.265032352424238],["2026-05-13",128181.20117407048,1.2818120117407048],["2026-05-14",130094.20722949559,1.3009420722949558],["2026-05-15",127198.54567785356,1.2719854567785356],["2026-05-18",125059.26454523439,1.250592645452344],["2026-05-19",123382.23868537003,1.2338223868537004],["2026-05-20",126008.79872097714,1.2600879872097714],["2026-05-21",126967.85622485986,1.2696785622485987],["2026-05-22",127571.48970684494,1.2757148970684493],["2026-05-26",130104.9722099496,1.301049722099496],["2026-05-27",129779.78114960442,1.2977978114960442],["2026-05-28",130655.11622351599,1.3065511622351598],["2026-05-29",131522.35998070595,1.3152235998070596],["2026-06-01",133504.38696086738,1.335043869608674],["2026-06-02",135998.23921303774,1.3599823921303773],["2026-06-03",135330.83390622333,1.3533083390622334],["2026-06-04",134665.0064837098,1.3466500648370978],["2026-06-05",126350.4095432763,1.263504095432763],["2026-06-08",128788.74487263293,1.2878874487263292],["2026-06-09",127534.55636581955,1.2753455636581954],["2026-06-10",123602.55265201967,1.2360255265201967],["2026-06-11",127630.45054374354,1.2763045054374353],["2026-06-12",128312.69346290805,1.2831269346290806],["2026-06-15",133104.07393364568,1.3310407393364567],["2026-06-16",129918.18046367876,1.2991818046367876],["2026-06-17",129921.28397679803,1.2992128397679803],["2026-06-18",134172.84597498417,1.3417284597498418],["2026-06-22",133643.30552083542,1.336433055208354],["2026-06-23",127603.18087101418,1.2760318087101419],["2026-06-24",127039.95239082637,1.2703995239082637],["2026-06-25",128190.96140694799,1.28190961406948],["2026-06-26",125936.13512174664,1.2593613512174664],["2026-06-29",129622.71174913162,1.2962271174913162],["2026-06-30",133163.92411554162,1.3316392411554163],["2026-07-01",129315.31581449747,1.2931531581449747],["2026-07-02",126585.71783427046,1.2658571783427046],["2026-07-06",129141.05484735302,1.2914105484735303],["2026-07-07",127291.55279843927,1.2729155279843927],["2026-07-08",128310.20738763551,1.2831020738763552],["2026-07-09",130220.63239192958,1.3022063239192958],["2026-07-10",131035.26069664568,1.3103526069664568],["2026-07-13",128342.6156367709,1.283426156367709],["2026-07-14",129616.69735864816,1.2961669735864816],["2026-07-15",130648.1428882531,1.306481428882531],["2026-07-16",127248.6187856821,1.272486187856821],["2026-07-17",125256.13776563638,1.2525613776563638],["2026-07-20",126096.13711464217,1.2609613711464218],["2026-07-21",128071.81531005901,1.2807181531005902],["2026-07-22",127496.48674763388,1.2749648674763387],["2026-07-23",125266.1190912163,1.252661190912163],["2026-07-24",123284.90636163639,1.2328490636163638],["2026-07-27",122329.78195610817,1.2232978195610817],["2026-07-28",120822.17579710702,1.2082217579710701],["2026-07-29",117211.69007983455,1.1721169007983454],["2026-07-30",122892.59123900934,1.2289259123900935],["2026-07-31",127189.03020137064,1.2718903020137065],["2026-08-03",131482.44657498397,1.3148244657498398],["2026-08-04",134012.04707202368,1.3401204707202368],["2026-08-05",133154.12692736156,1.3315412692736157],["2026-08-06",133273.68461087812,1.3327368461087812],["2026-08-07",134135.37166538404,1.3413537166538403],["2026-08-10",133864.96993901607,1.3386496993901607],["2026-08-11",133833.86511127872,1.3383386511127873],["2026-08-12",134492.89698200344,1.3449289698200344],["2026-08-13",135097.9437349362,1.3509794373493622],["2026-08-14",134186.80007461968,1.3418680007461967],["2026-08-17",133730.39233503302,1.33730392335033],["2026-08-18",130162.29902249777,1.3016229902249776],["2026-08-19",129363.39383944543,1.2936339383944544],["2026-08-20",128792.89496579579,1.2879289496579578],["2026-08-21",129125.69655292612,1.2912569655292612],["2026-08-24",128076.03903619382,1.2807603903619382],["2026-08-25",129187.74934408342,1.2918774934408341],["2026-08-26",129835.24965112502,1.2983524965112503],["2026-08-27",131735.36611983858,1.3173536611983858],["2026-08-28",130491.52963832187,1.3049152963832187],["2026-08-31",129701.0905089415,1.297010905089415],["2026-09-01",127964.60104054632,1.2796460104054632],["2026-09-02",128733.48464225508,1.2873348464225507],["2026-09-03",130352.49962947937,1.3035249962947937],["2026-09-04",131547.7427438855,1.315477427438855],["2026-09-08",132309.08436482324,1.3230908436482325],["2026-09-09",131445.6896114684,1.314456896114684],["2026-09-10",129566.89511477613,1.2956689511477613],["2026-09-11",131210.82415493266,1.3121082415493266],["2026-09-14",128105.32254911208,1.2810532254911209],["2026-09-15",127279.5236467928,1.272795236467928],["2026-09-16",127768.46560867885,1.2776846560867885]]},"benchmarkResult":{"start":"2026-02-05","end":"2026-09-16","observations":152,"years":0.6105407255304586,"totalReturn":0.3009138600515253,"cagr":null,"volatility":null,"maxDrawdown":-0.18671232881250577,"underwaterDays":105,"unrecovered":true,"ending":130091.38600515253,"executionCost":296.9445617539991,"managementCost":0,"tradedOverAverageNAV":0.8577998935436426,"maxParticipation":0.05,"pending":5.141042153908302,"maxWeightObserved":0.9752476882727691,"events":2,"fills":17,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-02-05",99978.21438146719,0.9997821438146719],["2026-02-06",100092.3333153073,1.0009233331530731],["2026-02-09",100339.7772119209,1.0033977721192089],["2026-02-10",100444.66295470577,1.0044466295470578],["2026-02-11",100476.53386744829,1.0047653386744828],["2026-02-12",100000.09472288823,1.0000009472288822],["2026-02-13",100062.49014781229,1.000624901478123],["2026-02-17",99713.8681437867,0.9971386814378671],["2026-02-18",100869.53608203914,1.0086953608203915],["2026-02-19",100244.15779507904,1.0024415779507905],["2026-02-20",100572.99656134723,1.0057299656134724],["2026-02-23",99500.80225666607,0.9950080225666607],["2026-02-24",100240.39537721545,1.0024039537721545],["2026-02-25",101558.20882240513,1.0155820882240512],["2026-02-26",100954.02640007478,1.0095402640007478],["2026-02-27",100014.41423810921,1.0001441423810922],["2026-03-02",99620.46497416124,0.9962046497416124],["2026-03-03",97181.55035887645,0.9718155035887646],["2026-03-04",98342.42617463888,0.9834242617463888],["2026-03-05",98590.50122956064,0.9859050122956065],["2026-03-06",97239.09304169225,0.9723909304169225],["2026-03-09",95454.26503490629,0.9545426503490629],["2026-03-10",99137.49070700715,0.9913749070700715],["2026-03-11",100103.79225765071,1.0010379225765071],["2026-03-12",97482.30820463064,0.9748230820463064],["2026-03-13",97420.11310006365,0.9742011310006365],["2026-03-16",98269.52988821563,0.9826952988821563],["2026-03-17",98654.85292887152,0.9865485292887152],["2026-03-18",99340.1549683405,0.993401549683405],["2026-03-19",97177.19471837083,0.9717719471837083],["2026-03-20",96696.75718918063,0.9669675718918063],["2026-03-23",96931.54229923461,0.9693154229923462],["2026-03-24",97085.9192322818,0.970859192322818],["2026-03-25",98105.79163469102,0.9810579163469102],["2026-03-26",94847.28490776461,0.9484728490776461],["2026-03-27",92679.6644571337,0.9267966445713369],["2026-03-30",91380.14264609845,0.9138014264609845],["2026-03-31",91080.07898511381,0.9108007898511381],["2026-04-01",96505.15442570565,0.9650515442570565],["2026-04-02",96112.62069831276,0.9611262069831277],["2026-04-07",95756.29788436826,0.9575629788436827],["2026-04-08",101514.8315622396,1.015148315622396],["2026-04-09",101286.97281819704,1.0128697281819705],["2026-04-10",102766.41559173266,1.0276641559173265],["2026-04-13",103007.57996507827,1.0300757996507828],["2026-04-14",105978.1465732459,1.0597814657324591],["2026-04-15",106626.04758322661,1.066260475832266],["2026-04-16",109234.4366037677,1.092344366037677],["2026-04-17",110525.02807853911,1.105250280785391],["2026-04-20",109178.92562899158,1.0917892562899159],["2026-04-21",111036.30574400538,1.1103630574400538],["2026-04-22",112039.38188589543,1.1203938188589544],["2026-04-23",112103.36721333349,1.121033672133335],["2026-04-24",113733.03643929934,1.1373303643929933],["2026-04-27",113491.53428591765,1.1349153428591765],["2026-04-28",110748.70810383096,1.1074870810383095],["2026-04-29",112441.8959682485,1.124418959682485],["2026-04-30",112796.48734699933,1.1279648734699934],["2026-05-04",116302.70582356048,1.1630270582356048],["2026-05-05",118826.46599507805,1.1882646599507805],["2026-05-06",121640.86861441121,1.2164086861441121],["2026-05-07",122911.00447754169,1.2291100447754169],["2026-05-08",123681.57837338415,1.2368157837338416],["2026-05-11",125949.07990916133,1.2594907990916133],["2026-05-12",125645.33342229642,1.2564533342229642],["2026-05-13",126323.52956866797,1.2632352956866797],["2026-05-14",128415.3612405026,1.2841536124050261],["2026-05-15",125670.78453282759,1.2567078453282758],["2026-05-18",121731.81770859979,1.217318177085998],["2026-05-19",121373.44637093003,1.2137344637093004],["2026-05-20",124946.17754535716,1.2494617754535715],["2026-05-21",125908.50703750266,1.2590850703750265],["2026-05-22",129325.78149401471,1.293257814940147],["2026-05-26",132534.15961217965,1.3253415961217965],["2026-05-27",131436.46613459228,1.3143646613459228],["2026-05-28",134180.82125657902,1.3418082125657902],["2026-05-29",136328.52263436472,1.3632852263436472],["2026-06-01",140657.94331842582,1.4065794331842583],["2026-06-02",142515.59742628742,1.4251559742628743],["2026-06-03",142957.6972021629,1.4295769720216291],["2026-06-04",140194.0676785879,1.4019406767858789],["2026-06-05",134933.08530932252,1.349330853093225],["2026-06-08",133970.46362316693,1.3397046362316694],["2026-06-09",130025.3444001507,1.300253444001507],["2026-06-10",129466.81719879845,1.2946681719879845],["2026-06-11",130795.88048752375,1.3079588048752375],["2026-06-12",137649.18872947057,1.3764918872947056],["2026-06-15",140855.7976253713,1.408557976253713],["2026-06-16",138818.57039720187,1.3881857039720187],["2026-06-17",140297.9007158913,1.402979007158913],["2026-06-18",142276.0263865697,1.4227602638656969],["2026-06-22",142758.49724239524,1.4275849724239524],["2026-06-23",136648.7634000868,1.366487634000868],["2026-06-24",136223.55450803108,1.3622355450803108],["2026-06-25",136296.5055103273,1.3629650551032728],["2026-06-26",134509.30666691417,1.3450930666691416],["2026-06-29",135264.57242926236,1.3526457242926235],["2026-06-30",141158.00520898143,1.4115800520898143],["2026-07-01",139274.6680636451,1.392746680636451],["2026-07-02",132937.79255329835,1.3293779255329834],["2026-07-06",135827.53545377118,1.3582753545377118],["2026-07-07",129495.40306022149,1.294954030602215],["2026-07-08",129028.15129653426,1.2902815129653427],["2026-07-09",135594.55965191964,1.3559455965191964],["2026-07-10",134388.99212106445,1.3438899212106445],["2026-07-13",132197.42589154074,1.3219742589154073],["2026-07-14",132265.919761858,1.32265919761858],["2026-07-15",129734.77316382983,1.2973477316382982],["2026-07-16",127917.89241684655,1.2791789241684655],["2026-07-17",124107.0320926307,1.241070320926307],["2026-07-20",126639.67912459678,1.2663967912459677],["2026-07-21",129500.73128456189,1.2950073128456188],["2026-07-22",129272.34841844205,1.2927234841844206],["2026-07-23",127201.43673495487,1.2720143673495488],["2026-07-24",125261.30931003916,1.2526130931003916],["2026-07-27",121054.73391042597,1.2105473391042598],["2026-07-28",118428.47362955377,1.1842847362955378],["2026-07-29",116265.73263587404,1.1626573263587403],["2026-07-30",121059.40604733083,1.2105940604733083],["2026-07-31",123015.225412415,1.23015225412415],["2026-08-03",125574.41098875021,1.2557441098875022],["2026-08-04",131551.191721147,1.3155119172114702],["2026-08-05",131790.62052411633,1.3179062052411632],["2026-08-06",131009.88532413697,1.3100988532413695],["2026-08-07",130618.87598132585,1.3061887598132584],["2026-08-10",131742.46038446165,1.3174246038446165],["2026-08-11",131392.65059629595,1.3139265059629595],["2026-08-12",133601.76263902258,1.3360176263902257],["2026-08-13",135980.2964784513,1.359802964784513],["2026-08-14",134379.08615212515,1.3437908615212515],["2026-08-17",136832.7511327961,1.3683275113279612],["2026-08-18",130848.81859725477,1.3084881859725477],["2026-08-19",128846.61397931297,1.2884661397931296],["2026-08-20",129164.70742427974,1.2916470742427975],["2026-08-21",130045.70498474501,1.3004570498474501],["2026-08-24",127321.8346796617,1.273218346796617],["2026-08-25",128679.53816066252,1.286795381606625],["2026-08-26",129103.1594814343,1.291031594814343],["2026-08-27",131206.99310919072,1.3120699310919073],["2026-08-28",132213.18410158917,1.3221318410158918],["2026-08-31",129342.91172243291,1.293429117224329],["2026-09-01",128460.50797063959,1.284605079706396],["2026-09-02",127111.69083525197,1.2711169083525198],["2026-09-03",128545.34280279354,1.2854534280279355],["2026-09-04",131092.15494208207,1.3109215494208206],["2026-09-08",133394.4687966117,1.333944687966117],["2026-09-09",132907.6919458293,1.3290769194582932],["2026-09-10",131394.15588149292,1.3139415588149292],["2026-09-11",131991.1754630848,1.319911754630848],["2026-09-14",129290.60131721718,1.292906013172172],["2026-09-15",128748.85275164389,1.287488527516439],["2026-09-16",130091.38600515253,1.3009138600515253]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"TGAI.DE":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"TEQ","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"TEQ","allocation":"balanced"},"own":{"start":"2026-02-05","end":"2026-09-16","observations":152,"years":0.6105407255304586,"totalReturn":0.22117233055041075,"cagr":null,"volatility":null,"maxDrawdown":-0.12310626891178122,"underwaterDays":106,"unrecovered":true,"ending":122117.23305504108,"executionCost":144.4794842673145,"managementCost":861.5388627428183,"tradedOverAverageNAV":1.1595861747468905,"maxParticipation":0.00003445095512439711,"pending":40.91878766473292,"maxWeightObserved":0.10312511280086432,"events":3,"fills":77,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-02-05",99921.67973339204,0.9992167973339204],["2026-02-06",102993.8166323043,1.029938166323043],["2026-02-09",104970.3382619076,1.049703382619076],["2026-02-10",104503.71085293982,1.0450371085293984],["2026-02-11",105745.9894736508,1.057459894736508],["2026-02-12",103877.9034695584,1.038779034695584],["2026-02-13",104117.38707849287,1.0411738707849287],["2026-02-17",103953.54378059442,1.0395354378059443],["2026-02-18",104663.83684378023,1.0466383684378022],["2026-02-19",104673.73338522034,1.0467373338522035],["2026-02-20",105505.95653099973,1.0550595653099972],["2026-02-23",104661.93559298322,1.0466193559298322],["2026-02-24",105985.90283322058,1.0598590283322058],["2026-02-25",107382.32770351868,1.0738232770351868],["2026-02-26",105862.68931241699,1.0586268931241698],["2026-02-27",105476.18640808741,1.054761864080874],["2026-03-02",105670.89516424622,1.0567089516424621],["2026-03-03",103421.73180280603,1.0342173180280603],["2026-03-04",104882.56744914861,1.0488256744914861],["2026-03-05",104750.04791146104,1.0475004791146103],["2026-03-06",103075.15978744719,1.030751597874472],["2026-03-09",105247.64887831119,1.052476488783112],["2026-03-10",105717.38446874086,1.0571738446874086],["2026-03-11",105960.93114261363,1.0596093114261362],["2026-03-12",103994.63221217948,1.0399463221217948],["2026-03-13",102906.76588416776,1.0290676588416776],["2026-03-16",104242.49605990616,1.0424249605990616],["2026-03-17",104666.157854628,1.04666157854628],["2026-03-18",103489.84779023696,1.0348984779023696],["2026-03-19",103226.23105100614,1.0322623105100615],["2026-03-20",100605.37760431964,1.0060537760431965],["2026-03-23",101882.57929912591,1.018825792991259],["2026-03-24",101653.6195784429,1.016536195784429],["2026-03-25",102624.39698385318,1.0262439698385317],["2026-03-26",98638.40994303754,0.9863840994303753],["2026-03-27",97515.93207696691,0.9751593207696692],["2026-03-30",95964.9401261059,0.9596494012610589],["2026-03-31",100039.06681116963,1.0003906681116963],["2026-04-01",101657.22123510676,1.0165722123510677],["2026-04-02",101347.83329862864,1.0134783329862864],["2026-04-07",102633.65763494311,1.0263365763494312],["2026-04-08",106375.27279267322,1.0637527279267323],["2026-04-09",107748.61901283725,1.0774861901283725],["2026-04-10",108867.85407788442,1.0886785407788442],["2026-04-13",110379.7044815189,1.103797044815189],["2026-04-14",112827.15210269843,1.1282715210269842],["2026-04-15",113425.26315978184,1.1342526315978183],["2026-04-16",113577.45650176567,1.1357745650176567],["2026-04-17",115259.16480248116,1.1525916480248115],["2026-04-20",114804.28931510633,1.1480428931510633],["2026-04-21",114724.6244161468,1.1472462441614681],["2026-04-22",117377.62167627146,1.1737762167627146],["2026-04-23",116542.53363059042,1.1654253363059042],["2026-04-24",119207.02983244279,1.1920702983244278],["2026-04-27",119009.75727102015,1.1900975727102014],["2026-04-28",116709.34918774155,1.1670934918774154],["2026-04-29",116748.88530971717,1.1674888530971717],["2026-04-30",118295.64173035747,1.1829564173035747],["2026-05-04",118770.4828474309,1.187704828474309],["2026-05-05",119866.92668939517,1.1986692668939518],["2026-05-06",122788.21211317935,1.2278821211317936],["2026-05-07",121146.73746644238,1.2114673746644238],["2026-05-08",122993.71909207436,1.2299371909207435],["2026-05-11",123017.0022072117,1.230170022072117],["2026-05-12",121681.06815459664,1.2168106815459663],["2026-05-13",123010.40597916035,1.2301040597916035],["2026-05-14",124514.67355020202,1.2451467355020203],["2026-05-15",121894.04366351369,1.2189404366351368],["2026-05-18",120151.87770084274,1.2015187770084275],["2026-05-19",118605.76135649937,1.1860576135649936],["2026-05-20",120913.54390422978,1.2091354390422977],["2026-05-21",121696.58762913103,1.2169658762913103],["2026-05-22",122122.60027412107,1.2212260027412107],["2026-05-26",124218.54196441185,1.2421854196441184],["2026-05-27",123822.75989772301,1.23822759897723],["2026-05-28",124645.29695851971,1.2464529695851971],["2026-05-29",125464.14972074365,1.2546414972074365],["2026-06-01",126964.94085997825,1.2696494085997825],["2026-06-02",129042.71176873808,1.2904271176873807],["2026-06-03",128396.3344385381,1.283963344385381],["2026-06-04",127925.00374185633,1.2792500374185634],["2026-06-05",120708.00949044032,1.2070800949044032],["2026-06-08",122745.79991476661,1.2274579991476662],["2026-06-09",121559.13414132745,1.2155913414132744],["2026-06-10",117935.03686903215,1.1793503686903215],["2026-06-11",121536.23974214999,1.2153623974215],["2026-06-12",122106.42573089652,1.2210642573089652],["2026-06-15",126296.29230248883,1.2629629230248882],["2026-06-16",123689.59056447017,1.2368959056447018],["2026-06-17",123480.62780295931,1.2348062780295932],["2026-06-18",126962.50026369911,1.269625002636991],["2026-06-22",126463.96784498909,1.264639678449891],["2026-06-23",121305.51702051288,1.2130551702051289],["2026-06-24",120576.15873752734,1.2057615873752734],["2026-06-25",121610.26275872087,1.2161026275872087],["2026-06-26",119845.17608046849,1.198451760804685],["2026-06-29",122773.14124035065,1.2277314124035066],["2026-06-30",125694.58754715229,1.2569458754715228],["2026-07-01",122556.8142884523,1.2255681428845229],["2026-07-02",120690.82356406715,1.2069082356406715],["2026-07-06",122820.28023034542,1.2282028023034541],["2026-07-07",121225.34052893963,1.2122534052893963],["2026-07-08",121915.55822542403,1.2191555822542404],["2026-07-09",123533.56424963672,1.2353356424963673],["2026-07-10",124135.11545578511,1.241351154557851],["2026-07-13",121698.47788729503,1.2169847788729502],["2026-07-14",122862.67767092948,1.2286267767092949],["2026-07-15",123684.35721600441,1.2368435721600441],["2026-07-16",120779.91415324638,1.2077991415324638],["2026-07-17",119341.43100286886,1.1934143100286887],["2026-07-20",119970.02033294423,1.1997002033294424],["2026-07-21",121747.9638712946,1.217479638712946],["2026-07-22",121443.51832062288,1.2144351832062288],["2026-07-23",119435.80317387538,1.1943580317387539],["2026-07-24",117907.42822926282,1.1790742822926281],["2026-07-27",117257.559159112,1.17257559159112],["2026-07-28",115911.47421408408,1.1591147421408408],["2026-07-29",113156.74499263034,1.1315674499263033],["2026-07-30",117797.28406619086,1.1779728406619085],["2026-07-31",120973.58932182816,1.2097358932182816],["2026-08-03",124339.27768683495,1.2433927768683495],["2026-08-04",126392.49176456429,1.2639249176456429],["2026-08-05",126247.80373191707,1.2624780373191706],["2026-08-06",126343.8382340863,1.263438382340863],["2026-08-07",127316.97060648195,1.2731697060648195],["2026-08-10",127245.97472745329,1.272459747274533],["2026-08-11",127164.31176500626,1.2716431176500627],["2026-08-12",127808.02085271449,1.2780802085271448],["2026-08-13",128079.70588696976,1.2807970588696977],["2026-08-14",127453.69596498001,1.2745369596498002],["2026-08-17",127223.84396790194,1.2722384396790194],["2026-08-18",124206.84948980753,1.2420684948980754],["2026-08-19",124102.70569758076,1.2410270569758077],["2026-08-20",123701.94643023788,1.2370194643023789],["2026-08-21",124240.01718891386,1.2424001718891386],["2026-08-24",123535.95127694766,1.2353595127694765],["2026-08-25",124451.38657255645,1.2445138657255645],["2026-08-26",124728.51610445553,1.2472851610445552],["2026-08-27",126257.4932691395,1.2625749326913949],["2026-08-28",124828.07843824002,1.2482807843824002],["2026-08-31",124190.82461407923,1.2419082461407924],["2026-09-01",122439.80658448872,1.2243980658448872],["2026-09-02",123245.09230858726,1.2324509230858727],["2026-09-03",124766.46813889235,1.2476646813889234],["2026-09-04",125579.23227624857,1.2557923227624856],["2026-09-08",125928.36455080967,1.2592836455080967],["2026-09-09",125378.15765132786,1.2537815765132785],["2026-09-10",123674.79253886425,1.2367479253886424],["2026-09-11",125042.0981064144,1.250420981064144],["2026-09-14",122423.16163286743,1.2242316163286744],["2026-09-15",121820.38117703536,1.2182038117703538],["2026-09-16",122117.23305504108,1.2211723305504107]]},"benchmarkResult":{"start":"2026-02-05","end":"2026-09-16","observations":152,"years":0.6105407255304586,"totalReturn":0.24797916414093324,"cagr":null,"volatility":null,"maxDrawdown":-0.16125821937287776,"underwaterDays":105,"unrecovered":true,"ending":124797.91641409331,"executionCost":283.91827148595365,"managementCost":0,"tradedOverAverageNAV":0.9987494124782775,"maxParticipation":0.05,"pending":31.962538183598554,"maxWeightObserved":0.8607597393141575,"events":2,"fills":16,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":2,"curve":[["2026-02-05",99968.55280727499,0.9996855280727499],["2026-02-06",100391.1748828177,1.003911748828177],["2026-02-09",100901.63430868014,1.0090163430868013],["2026-02-10",100901.74024699321,1.009017402469932],["2026-02-11",101052.5590664802,1.010525590664802],["2026-02-12",100209.19051442112,1.0020919051442112],["2026-02-13",100528.67708975551,1.005286770897555],["2026-02-17",99854.31212617585,0.9985431212617585],["2026-02-18",101238.09606877336,1.0123809606877336],["2026-02-19",100642.86563744505,1.0064286563744504],["2026-02-20",101197.36760908685,1.0119736760908686],["2026-02-23",100503.4660409792,1.005034660409792],["2026-02-24",101012.83773669708,1.010128377366971],["2026-02-25",102093.66549640344,1.0209366549640344],["2026-02-26",101684.84595886795,1.0168484595886795],["2026-02-27",101048.99201375773,1.0104899201375772],["2026-03-02",100864.44178407433,1.0086444178407432],["2026-03-03",98346.59792628366,0.9834659792628366],["2026-03-04",99392.70780141378,0.9939270780141378],["2026-03-05",99471.53425173875,0.9947153425173875],["2026-03-06",98519.10331298468,0.9851910331298468],["2026-03-09",97016.53893688582,0.9701653893688582],["2026-03-10",100194.10763787745,1.0019410763787744],["2026-03-11",100959.91863502504,1.0095991863502505],["2026-03-12",98572.81704893053,0.9857281704893054],["2026-03-13",98387.10395476749,0.9838710395476749],["2026-03-16",99083.30733458669,0.9908330733458669],["2026-03-17",99377.4386066047,0.993774386066047],["2026-03-18",99617.2726488186,0.996172726488186],["2026-03-19",97407.65295134808,0.9740765295134808],["2026-03-20",96716.0519008156,0.9671605190081559],["2026-03-23",96700.79693092596,0.9670079693092597],["2026-03-24",96831.5795747773,0.9683157957477729],["2026-03-25",97953.69269238452,0.9795369269238452],["2026-03-26",94895.6498989862,0.948956498989862],["2026-03-27",93417.75054677654,0.9341775054677655],["2026-03-30",92337.9966016289,0.9233799660162889],["2026-03-31",92445.18024343596,0.9244518024343595],["2026-04-01",97118.1652800713,0.971181652800713],["2026-04-02",96604.713245102,0.96604713245102],["2026-04-07",96364.64925657926,0.9636464925657926],["2026-04-08",101205.2222099983,1.012052222099983],["2026-04-09",101093.93496546606,1.0109393496546606],["2026-04-10",102305.85160146616,1.0230585160146617],["2026-04-13",102465.91088451193,1.0246591088451193],["2026-04-14",105152.34739419926,1.0515234739419925],["2026-04-15",105585.18895998009,1.055851889599801],["2026-04-16",107741.65123036466,1.0774165123036465],["2026-04-17",108948.19730754153,1.0894819730754153],["2026-04-20",107744.31461041456,1.0774431461041456],["2026-04-21",109002.86202141712,1.0900286202141714],["2026-04-22",109965.26809536575,1.0996526809536575],["2026-04-23",109923.50915192674,1.0992350915192675],["2026-04-24",111327.74730432009,1.113277473043201],["2026-04-27",111051.96062069341,1.110519606206934],["2026-04-28",108596.0481246056,1.085960481246056],["2026-04-29",109899.19981126637,1.0989919981126637],["2026-04-30",110336.17324672235,1.1033617324672236],["2026-05-04",113046.1712397533,1.130461712397533],["2026-05-05",115220.92545924647,1.1522092545924647],["2026-05-06",117844.76766751565,1.1784476766751566],["2026-05-07",118915.65664635327,1.1891565664635326],["2026-05-08",119604.96748585002,1.1960496748585001],["2026-05-11",121506.43106347616,1.2150643106347616],["2026-05-12",121216.1105888279,1.212161105888279],["2026-05-13",121723.8784618928,1.217238784618928],["2026-05-14",123385.85304151246,1.2338585304151246],["2026-05-15",120886.53714293594,1.2088653714293593],["2026-05-18",117644.4731376734,1.1764447313767339],["2026-05-19",117190.92045518952,1.1719092045518953],["2026-05-20",120290.35378279517,1.2029035378279516],["2026-05-21",121080.25575364151,1.2108025575364152],["2026-05-22",123845.43473948589,1.2384543473948588],["2026-05-26",126512.43645507174,1.2651243645507175],["2026-05-27",125478.18550008479,1.2547818550008478],["2026-05-28",127852.93146436583,1.2785293146436583],["2026-05-29",129735.46299816864,1.2973546299816865],["2026-06-01",133196.07275296046,1.3319607275296046],["2026-06-02",134754.45287966507,1.3475445287966508],["2026-06-03",135028.969587397,1.35028969587397],["2026-06-04",132813.33397040877,1.3281333397040878],["2026-06-05",128109.64554753565,1.2810964554753566],["2026-06-08",127334.83284294992,1.2733483284294993],["2026-06-09",123914.99432325209,1.2391499432325208],["2026-06-10",123085.5704910636,1.230855704910636],["2026-06-11",124455.39991983968,1.2445539991983967],["2026-06-12",130149.1367228002,1.301491367228002],["2026-06-15",133037.13003153016,1.3303713003153017],["2026-06-16",131372.40518393842,1.3137240518393842],["2026-06-17",132393.62876228208,1.323936287622821],["2026-06-18",134005.47312472863,1.3400547312472864],["2026-06-22",134347.91524951163,1.3434791524951162],["2026-06-23",129114.9017207145,1.291149017207145],["2026-06-24",128504.73100708077,1.2850473100708077],["2026-06-25",128646.68082350155,1.2864668082350155],["2026-06-26",127260.00640007702,1.2726000640007702],["2026-06-29",127773.0842942086,1.277730842942086],["2026-06-30",132659.5186288193,1.3265951862881928],["2026-07-01",131119.8776092654,1.3111987760926538],["2026-07-02",126461.47824436301,1.26461478244363],["2026-07-06",128855.93516750215,1.2885593516750216],["2026-07-07",123759.85301253357,1.2375985301253356],["2026-07-08",123288.89087741186,1.2328889087741186],["2026-07-09",128535.56793661183,1.2853556793661183],["2026-07-10",127557.79037747101,1.2755779037747101],["2026-07-13",125496.87841595315,1.2549687841595314],["2026-07-14",125732.70608350475,1.2573270608350475],["2026-07-15",123771.35502471548,1.2377135502471548],["2026-07-16",122092.20648741581,1.220922064874158],["2026-07-17",119252.94260177448,1.1925294260177448],["2026-07-20",121196.16606446254,1.2119616606446253],["2026-07-21",123680.78313168048,1.2368078313168047],["2026-07-22",123659.21607699411,1.236592160769941],["2026-07-23",121773.94811696235,1.2177394811696234],["2026-07-24",120279.95176194032,1.2027995176194033],["2026-07-27",117104.28752840734,1.1710428752840734],["2026-07-28",114874.04153553909,1.1487404153553908],["2026-07-29",113254.43838797891,1.132544383879789],["2026-07-30",117204.60804422337,1.1720460804422337],["2026-07-31",118528.12840675944,1.1852812840675944],["2026-08-03",120527.99834870416,1.2052799834870416],["2026-08-04",125268.97711037539,1.252689771103754],["2026-08-05",126011.09144339935,1.2601109144339935],["2026-08-06",125405.30521219973,1.2540530521219972],["2026-08-07",125419.81942322015,1.2541981942322016],["2026-08-10",126441.16198319261,1.2644116198319262],["2026-08-11",126113.09382003327,1.2611309382003328],["2026-08-12",127976.32281279002,1.2797632281279],["2026-08-13",129615.84320991262,1.2961584320991262],["2026-08-14",128462.37645686102,1.2846237645686103],["2026-08-17",130516.03679745764,1.3051603679745765],["2026-08-18",125611.12326161393,1.2561112326161392],["2026-08-19",124601.54787265143,1.2460154787265143],["2026-08-20",124900.91097607926,1.2490091097607927],["2026-08-21",125879.59761052532,1.2587959761052532],["2026-08-24",123879.5732197482,1.238795732197482],["2026-08-25",124987.58864246201,1.2498758864246202],["2026-08-26",125076.23771242543,1.2507623771242542],["2026-08-27",126759.73423124559,1.2675973423124558],["2026-08-28",127052.37036984556,1.2705237036984556],["2026-08-31",124802.17602482603,1.2480217602482602],["2026-09-01",123698.5534620095,1.236985534620095],["2026-09-02",122865.64854976813,1.2286564854976814],["2026-09-03",124250.00862494332,1.2425000862494333],["2026-09-04",126113.078403964,1.26113078403964],["2026-09-08",127652.48093041783,1.2765248093041783],["2026-09-09",127404.55620513206,1.2740455620513207],["2026-09-10",125974.14432753768,1.2597414432753768],["2026-09-11",126527.83395363286,1.2652783395363285],["2026-09-14",124214.01927320892,1.2421401927320892],["2026-09-15",123840.14324331141,1.238401432433114],["2026-09-16",124797.91641409331,1.2479791641409332]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"TGAI.DE":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"AIQ","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"AIQ","allocation":"core"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7770196771730715,"cagr":0.3575308331623821,"volatility":0.28775022842553777,"maxDrawdown":-0.39233967950038995,"underwaterDays":514,"unrecovered":true,"ending":777701.9677173072,"executionCost":1083.7735245924157,"managementCost":24866.79466225684,"tradedOverAverageNAV":3.314368000009118,"maxParticipation":0.0001185886044423062,"pending":120.89876218544669,"maxWeightObserved":0.15341933805566937,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99909.98268234126,0.9990998268234126],["2020-01-07",99459.23534893784,0.9945923534893785],["2020-01-10",100063.38078301524,1.0006338078301524],["2020-01-15",100453.89910456186,1.0045389910456186],["2020-01-21",101804.04630140394,1.0180404630140394],["2020-01-24",101933.32401574095,1.0193332401574096],["2020-01-29",101357.90972434352,1.0135790972434353],["2020-02-03",100627.63675166544,1.0062763675166544],["2020-02-06",104143.67161602307,1.0414367161602307],["2020-02-11",105707.83731753139,1.057078373175314],["2020-02-14",107004.36198643106,1.0700436198643106],["2020-02-20",107159.11477283761,1.0715911477283762],["2020-02-25",98319.86286892087,0.9831986286892087],["2020-02-28",95918.03946810812,0.9591803946810812],["2020-03-04",99962.85295100542,0.9996285295100542],["2020-03-09",89356.04792409312,0.8935604792409312],["2020-03-12",81904.09565467766,0.8190409565467766],["2020-03-17",82632.39286799503,0.8263239286799503],["2020-03-20",78790.54936768966,0.7879054936768966],["2020-03-25",86090.26139249373,0.8609026139249373],["2020-03-30",90335.69367161825,0.9033569367161826],["2020-04-02",87589.1403259185,0.875891403259185],["2020-04-07",91682.25820418239,0.9168225820418239],["2020-04-13",94246.18010177952,0.9424618010177952],["2020-04-16",98687.67690762352,0.9868767690762352],["2020-04-21",94985.25058716911,0.9498525058716911],["2020-04-24",99702.68371857291,0.997026837185729],["2020-04-29",102274.56347031999,1.0227456347032],["2020-05-04",99298.43165840568,0.9929843165840568],["2020-05-07",101888.75792717007,1.0188875792717007],["2020-05-12",102026.16706680795,1.0202616706680794],["2020-05-15",102496.97587826451,1.0249697587826452],["2020-05-20",107203.15255790517,1.0720315255790516],["2020-05-26",106570.12157984613,1.0657012157984613],["2020-05-29",108190.9567195182,1.081909567195182],["2020-06-03",110601.0605613049,1.106010605613049],["2020-06-08",112563.560182055,1.12563560182055],["2020-06-11",108897.95202550096,1.0889795202550097],["2020-06-16",112977.62749663234,1.1297762749663234],["2020-06-19",113232.89596432293,1.1323289596432293],["2020-06-24",112906.38760611606,1.1290638760611607],["2020-06-29",112181.7099547728,1.121817099547728],["2020-07-02",116529.55672546783,1.1652955672546783],["2020-07-08",120015.14048394129,1.2001514048394128],["2020-07-13",119250.07198383489,1.1925007198383488],["2020-07-16",119745.53201970331,1.197455320197033],["2020-07-21",121940.38554490957,1.2194038554490958],["2020-07-24",120694.88125251337,1.2069488125251338],["2020-07-29",123819.82448178236,1.2381982448178235],["2020-08-03",126414.00890788887,1.2641400890788888],["2020-08-06",128639.56895561161,1.2863956895561162],["2020-08-11",125282.80821271037,1.2528280821271036],["2020-08-14",127253.29429652069,1.2725329429652068],["2020-08-19",128735.28128806881,1.2873528128806881],["2020-08-24",131034.86830068493,1.3103486830068494],["2020-08-27",133557.06109211018,1.3355706109211019],["2020-09-01",137114.18987735012,1.3711418987735011],["2020-09-04",131330.98307695572,1.3133098307695572],["2020-09-10",128197.33215951515,1.2819733215951514],["2020-09-15",131708.79589531288,1.3170879589531288],["2020-09-18",126861.1766185796,1.268611766185796],["2020-09-23",125235.042617507,1.25235042617507],["2020-09-28",130095.22723054107,1.3009522723054108],["2020-10-01",132759.86798723947,1.3275986798723947],["2020-10-06",131576.12135026802,1.3157612135026802],["2020-10-09",136500.05875362986,1.3650005875362985],["2020-10-14",138654.9751772489,1.3865497517724892],["2020-10-19",135525.5078979074,1.355255078979074],["2020-10-22",136240.61250529625,1.3624061250529624],["2020-10-27",134887.2731104178,1.348872731104178],["2020-10-30",130741.05710792121,1.307410571079212],["2020-11-04",139091.90740655235,1.3909190740655235],["2020-11-09",140605.2376646488,1.406052376646488],["2020-11-12",139975.300247915,1.39975300247915],["2020-11-17",142597.46641712877,1.4259746641712878],["2020-11-20",141479.03221953101,1.4147903221953102],["2020-11-25",143897.81319327437,1.4389781319327437],["2020-12-01",147263.14710076305,1.4726314710076305],["2020-12-04",148487.6626595582,1.484876626595582],["2020-12-09",146577.9837033136,1.465779837033136],["2020-12-14",146727.06326449124,1.4672706326449123],["2020-12-17",149107.21315461898,1.4910721315461897],["2020-12-22",149107.05638038216,1.4910705638038215],["2020-12-28",150163.61669091875,1.5016361669091876],["2020-12-31",150853.8110687394,1.5085381106873939],["2021-01-06",149532.00076779892,1.4953200076779891],["2021-01-11",153932.95177105404,1.5393295177105404],["2021-01-14",154863.84117077797,1.5486384117077798],["2021-01-20",160201.72217246264,1.6020172217246265],["2021-01-25",161039.36442480836,1.6103936442480835],["2021-01-28",157229.3912884482,1.5722939128844822],["2021-02-02",160970.52625318724,1.6097052625318724],["2021-02-05",162159.85099144996,1.6215985099144996],["2021-02-10",164685.5856610827,1.6468558566108271],["2021-02-16",169011.42006439605,1.6901142006439605],["2021-02-19",166990.11653196838,1.6699011653196838],["2021-02-24",165054.45690790765,1.6505445690790765],["2021-03-01",164873.2252120565,1.6487322521205652],["2021-03-04",153945.94635968274,1.5394594635968275],["2021-03-09",157242.5293428309,1.5724252934283092],["2021-03-12",158902.27700262796,1.5890227700262796],["2021-03-17",162445.10295506864,1.6244510295506864],["2021-03-22",161434.2414672745,1.614342414672745],["2021-03-25",158169.8464165042,1.581698464165042],["2021-03-30",161296.66169708877,1.6129666169708876],["2021-04-05",172157.02218881133,1.7215702218881133],["2021-04-08",173357.93400978463,1.7335793400978463],["2021-04-13",174812.148127739,1.74812148127739],["2021-04-16",175383.6730445234,1.753836730445234],["2021-04-21",173433.31822825776,1.7343331822825776],["2021-04-26",175482.6304976034,1.7548263049760338],["2021-04-29",176194.33674154172,1.7619433674154172],["2021-05-04",170303.4961992604,1.7030349619926042],["2021-05-07",173437.6474746048,1.734376474746048],["2021-05-12",163671.46492931878,1.6367146492931879],["2021-05-17",168818.3097004122,1.688183097004122],["2021-05-20",171271.7621760897,1.7127176217608968],["2021-05-25",174738.98349992462,1.7473898349992463],["2021-05-28",176199.57904336078,1.7619957904336077],["2021-06-03",176000.06405991098,1.7600006405991098],["2021-06-08",179168.082749016,1.79168082749016],["2021-06-11",181263.1115174799,1.8126311151747991],["2021-06-16",180935.49841689633,1.8093549841689633],["2021-06-21",181531.2780961336,1.815312780961336],["2021-06-24",184499.9473187452,1.844999473187452],["2021-06-29",187221.5584931363,1.872215584931363],["2021-07-02",188472.68281581518,1.8847268281581517],["2021-07-08",188008.1352717386,1.880081352717386],["2021-07-13",190989.1027361238,1.9098910273612382],["2021-07-16",185622.9850232575,1.856229850232575],["2021-07-21",189679.5622780693,1.896795622780693],["2021-07-26",193088.9583735598,1.9308895837355982],["2021-07-29",193508.24810017413,1.9350824810017413],["2021-08-03",194471.52321275868,1.9447152321275867],["2021-08-06",195285.54742376096,1.9528554742376096],["2021-08-11",193468.28918533123,1.9346828918533123],["2021-08-16",194455.02432301806,1.9445502432301807],["2021-08-19",191875.95015582777,1.9187595015582777],["2021-08-24",197483.5370075829,1.974835370075829],["2021-08-27",201275.36012767593,2.0127536012767595],["2021-09-01",202141.51088311322,2.0214151088311323],["2021-09-07",203424.61534292696,2.0342461534292697],["2021-09-10",200875.21589958895,2.0087521589958897],["2021-09-15",202630.28336614306,2.026302833661431],["2021-09-20",195905.1443649147,1.959051443649147],["2021-09-23",199889.9010325637,1.998899010325637],["2021-09-28",191888.01250438404,1.9188801250438403],["2021-10-01",191332.45448166566,1.9133245448166565],["2021-10-06",190467.345995381,1.90467345995381],["2021-10-11",190778.33543722244,1.9077833543722245],["2021-10-14",195699.84376078015,1.9569984376078016],["2021-10-19",199715.0310089512,1.9971503100895118],["2021-10-22",199051.18806974764,1.9905118806974764],["2021-10-27",202472.94347550237,2.0247294347550238],["2021-11-01",205933.43316032595,2.0593343316032593],["2021-11-04",216121.13856084624,2.1612113856084623],["2021-11-09",219304.33115347652,2.1930433115347654],["2021-11-12",218469.73295345905,2.1846973295345906],["2021-11-17",218860.57011236204,2.1886057011236204],["2021-11-22",219967.15396827695,2.1996715396827695],["2021-11-26",214950.72724654598,2.14950727246546],["2021-12-01",213420.3234902485,2.134203234902485],["2021-12-06",213071.12128036396,2.13071121280364],["2021-12-09",217170.0023307962,2.171700023307962],["2021-12-14",214094.34481099222,2.140943448109922],["2021-12-17",213531.97059567054,2.1353197059567055],["2021-12-22",219228.39938122392,2.1922839938122394],["2021-12-28",223417.11427311023,2.2341711427311024],["2021-12-31",220459.59029872937,2.2045959029872937],["2022-01-05",212932.82676794924,2.1293282676794925],["2022-01-10",211064.26766859295,2.1106426766859294],["2022-01-13",211343.00554549877,2.113430055454988],["2022-01-19",203600.95986222572,2.036009598622257],["2022-01-24",196733.35383504833,1.9673335383504833],["2022-01-27",189095.47380609886,1.8909547380609886],["2022-02-01",200790.57408331387,2.007905740833139],["2022-02-04",196760.6864259726,1.9676068642597262],["2022-02-09",202857.35692672624,2.0285735692672624],["2022-02-14",191839.98028150928,1.9183998028150928],["2022-02-17",191505.31872807842,1.915053187280784],["2022-02-23",181954.9985238013,1.819549985238013],["2022-02-28",189480.27265973287,1.8948027265973286],["2022-03-03",186476.5662586718,1.8647656625867182],["2022-03-08",176271.563264987,1.7627156326498699],["2022-03-11",179624.37758945703,1.7962437758945702],["2022-03-16",188503.7577332943,1.885037577332943],["2022-03-21",193781.34438210493,1.9378134438210493],["2022-03-24",198328.52198406862,1.9832852198406863],["2022-03-29",203006.6189894846,2.0300661898948458],["2022-04-01",196461.42211314544,1.9646142211314543],["2022-04-06",190033.5546555507,1.900335546555507],["2022-04-11",182293.52346597283,1.8229352346597283],["2022-04-14",180000.94459256154,1.8000094459256155],["2022-04-20",183601.19264635054,1.8360119264635053],["2022-04-25",176206.81956041054,1.7620681956041053],["2022-04-28",177045.88620836017,1.7704588620836017],["2022-05-03",173344.88627539572,1.7334488627539573],["2022-05-06",169385.41617593955,1.6938541617593954],["2022-05-11",159999.2141614531,1.599992141614531],["2022-05-16",164134.44806776888,1.641344480677689],["2022-05-19",161185.63360540112,1.6118563360540112],["2022-05-24",158265.920990304,1.58265920990304],["2022-05-27",170885.7017472827,1.708857017472827],["2022-06-02",173579.7821942291,1.7357978219422912],["2022-06-07",172533.86917442206,1.7253386917442206],["2022-06-10",159556.55489125475,1.5955655489125475],["2022-06-15",156433.714013443,1.5643371401344301],["2022-06-21",154305.6216586015,1.543056216586015],["2022-06-24",160468.31545707592,1.6046831545707592],["2022-06-29",153088.21619666973,1.5308821619666972],["2022-07-05",151427.87944649128,1.5142787944649128],["2022-07-08",157328.07831782606,1.5732807831782607],["2022-07-13",151891.91793703567,1.5189191793703567],["2022-07-18",154701.29651323563,1.5470129651323563],["2022-07-21",166272.66135886175,1.6627266135886174],["2022-07-26",158349.74446169526,1.5834974446169525],["2022-07-29",171933.99820485208,1.7193399820485207],["2022-08-03",175324.40075762031,1.7532440075762032],["2022-08-08",175110.80837441314,1.7511080837441315],["2022-08-11",176497.2149986434,1.7649721499864341],["2022-08-16",180451.7879464386,1.804517879464386],["2022-08-19",174646.74008738782,1.7464674008738783],["2022-08-24",170027.33247287857,1.7002733247287856],["2022-08-29",164198.60340364807,1.6419860340364807],["2022-09-01",160102.45840343443,1.6010245840343442],["2022-09-07",160059.19076242132,1.6005919076242132],["2022-09-12",167063.1983444668,1.670631983444668],["2022-09-15",155997.95084321965,1.5599795084321963],["2022-09-20",153837.38286028974,1.5383738286028974],["2022-09-23",146486.18356194577,1.4648618356194576],["2022-09-28",148252.30018404135,1.4825230018404134],["2022-10-03",147487.6625140043,1.4748766251400431],["2022-10-06",152479.18324654194,1.5247918324654195],["2022-10-11",139444.54314638677,1.3944454314638677],["2022-10-14",136781.95471145958,1.3678195471145957],["2022-10-19",142680.97203574353,1.4268097203574353],["2022-10-24",148463.9584623972,1.484639584623972],["2022-10-27",144520.30784871307,1.4452030784871306],["2022-11-01",144738.4749654731,1.4473847496547312],["2022-11-04",143778.52487478132,1.437785248747813],["2022-11-09",144280.24225077112,1.4428024225077112],["2022-11-14",158681.7684539606,1.586817684539606],["2022-11-17",158759.66606656555,1.5875966606656555],["2022-11-22",160441.72612236394,1.6044172612236394],["2022-11-28",157701.9230038566,1.577019230038566],["2022-12-01",165303.87529446083,1.6530387529446082],["2022-12-06",157896.98744613613,1.5789698744613614],["2022-12-09",159087.80694274578,1.5908780694274578],["2022-12-14",163382.55794472777,1.6338255794472778],["2022-12-19",154177.0856840378,1.541770856840378],["2022-12-22",152325.40087144883,1.5232540087144884],["2022-12-28",148606.22592781932,1.4860622592781931],["2023-01-03",152306.2494458047,1.5230624944580469],["2023-01-06",155038.03580843564,1.5503803580843565],["2023-01-11",161792.40857661306,1.6179240857661306],["2023-01-17",165532.49944784786,1.6553249944784787],["2023-01-20",166708.60239453457,1.6670860239453456],["2023-01-25",170086.86434627738,1.7008686434627738],["2023-01-30",170137.54754680875,1.7013754754680874],["2023-02-02",186027.9515397168,1.860279515397168],["2023-02-07",184525.2517357835,1.8452525173578351],["2023-02-10",177349.04115003726,1.7734904115003727],["2023-02-15",182504.8944101203,1.825048944101203],["2023-02-21",172524.98366957836,1.7252498366957836],["2023-02-24",174487.60260875744,1.7448760260875744],["2023-03-01",174457.60569770445,1.7445760569770445],["2023-03-06",179722.55807073027,1.7972255807073028],["2023-03-09",177289.36839036163,1.7728936839036162],["2023-03-14",180106.10555374084,1.8010610555374085],["2023-03-17",185335.53010462938,1.8533553010462938],["2023-03-22",187128.267265818,1.87128267265818],["2023-03-27",187378.01745957937,1.8737801745957936],["2023-03-30",191321.92824880788,1.9132192824880787],["2023-04-04",191971.49208969096,1.9197149208969095],["2023-04-10",191065.49341763518,1.910654934176352],["2023-04-13",190816.98957412317,1.9081698957412316],["2023-04-18",190521.85610075362,1.9052185610075363],["2023-04-21",189485.3040244301,1.8948530402443011],["2023-04-26",187580.18924700367,1.8758018924700366],["2023-05-01",194990.39921996917,1.9499039921996917],["2023-05-04",191174.45677447578,1.9117445677447578],["2023-05-09",194530.0744692238,1.945300744692238],["2023-05-12",197424.91545279522,1.9742491545279521],["2023-05-17",204580.57792438826,2.0458057792438824],["2023-05-22",209646.64748794408,2.0964664748794406],["2023-05-25",219306.22530975286,2.1930622530975286],["2023-05-31",224545.64123104536,2.2454564123104537],["2023-06-05",228146.0543179334,2.281460543179334],["2023-06-08",227148.3199980147,2.271483199980147],["2023-06-13",235465.0606198256,2.354650606198256],["2023-06-16",236533.90273345713,2.365339027334571],["2023-06-22",235644.9707122899,2.356449707122899],["2023-06-27",234911.47713918623,2.349114771391862],["2023-06-30",237193.9108883916,2.371939108883916],["2023-07-06",234556.47270878832,2.345564727087883],["2023-07-11",236368.81682437457,2.363688168243746],["2023-07-14",244994.9890474576,2.449949890474576],["2023-07-19",246594.5821427177,2.465945821427177],["2023-07-24",240033.41958262323,2.4003341958262325],["2023-07-27",242481.92510633133,2.424819251063313],["2023-08-01",248403.66058282764,2.4840366058282766],["2023-08-04",246521.56071378686,2.4652156071378686],["2023-08-09",242943.4623606461,2.4294346236064612],["2023-08-14",244494.9111504782,2.444949111504782],["2023-08-17",238227.36082585127,2.3822736082585125],["2023-08-22",242735.62356200765,2.4273562356200764],["2023-08-25",242754.04423439765,2.4275404423439766],["2023-08-30",250727.28824102107,2.5072728824102106],["2023-09-05",252070.27201874222,2.520702720187422],["2023-09-08",248819.0102186103,2.488190102186103],["2023-09-13",247584.53780386047,2.4758453780386045],["2023-09-18",244390.8146318845,2.443908146318845],["2023-09-21",234406.6768598393,2.344066768598393],["2023-09-26",232684.45889089094,2.3268445889089096],["2023-09-29",237333.30265593418,2.373333026559342],["2023-10-04",238457.7863476938,2.384577863476938],["2023-10-09",244547.8631352758,2.445478631352758],["2023-10-12",250177.3665519105,2.501773665519105],["2023-10-17",247229.01138726805,2.4722901138726807],["2023-10-20",237153.2189326413,2.371532189326413],["2023-10-25",233833.63841167296,2.3383363841167295],["2023-10-30",234714.17914261261,2.347141791426126],["2023-11-02",246117.73627217338,2.4611773627217337],["2023-11-07",252010.73301657496,2.5201073301657497],["2023-11-10",259961.25425163042,2.5996125425163044],["2023-11-15",263613.43875461066,2.6361343875461065],["2023-11-20",267902.04965728224,2.6790204965728224],["2023-11-24",265741.71008086164,2.6574171008086163],["2023-11-29",264474.129383925,2.64474129383925],["2023-12-04",259507.18462157485,2.5950718462157485],["2023-12-07",262508.67672799673,2.625086767279967],["2023-12-12",270028.56123828306,2.7002856123828307],["2023-12-15",274475.7937923392,2.744757937923392],["2023-12-20",273569.9601699446,2.735699601699446],["2023-12-26",279946.4051771888,2.799464051771888],["2023-12-29",278469.4284299002,2.784694284299002],["2024-01-04",267911.36128759413,2.679113612875941],["2024-01-09",277776.1495934707,2.7777614959347066],["2024-01-12",282027.3896204217,2.820273896204217],["2024-01-18",289282.94768685306,2.8928294768685308],["2024-01-23",298098.23688455904,2.9809823688455905],["2024-01-26",303153.7547827143,3.031537547827143],["2024-01-31",298093.3191806715,2.980933191806715],["2024-02-05",316239.88922299596,3.1623988922299597],["2024-02-08",322997.1728889125,3.229971728889125],["2024-02-13",319651.07805395994,3.1965107805395996],["2024-02-16",321068.73181494814,3.2106873181494815],["2024-02-22",331453.2302097404,3.3145323020974042],["2024-02-27",331676.3286545404,3.316763286545404],["2024-03-01",345239.84968456783,3.4523984968456785],["2024-03-06",347099.54237475555,3.4709954237475555],["2024-03-11",339070.8754014619,3.3907087540146192],["2024-03-14",344755.316628498,3.44755316628498],["2024-03-19",345662.8947341465,3.4566289473414646],["2024-03-22",358685.39362550125,3.5868539362550127],["2024-03-27",353804.94754313707,3.5380494754313707],["2024-04-02",355376.7074408565,3.5537670744085648],["2024-04-05",359016.4282315679,3.590164282315679],["2024-04-10",357344.90021335165,3.5734490021335166],["2024-04-15",349619.51976367773,3.4961951976367773],["2024-04-18",341327.6377119737,3.413276377119737],["2024-04-23",341318.15478477353,3.4131815478477354],["2024-04-26",351509.74982858635,3.5150974982858636],["2024-05-01",338406.09226980584,3.3840609226980582],["2024-05-06",357378.3222373708,3.573783222373708],["2024-05-09",358733.7290266091,3.587337290266091],["2024-05-14",364172.5696545152,3.641725696545152],["2024-05-17",367525.7626236939,3.675257626236939],["2024-05-22",371434.75656049885,3.7143475656049887],["2024-05-28",382458.3475818941,3.8245834758189408],["2024-05-31",368486.88655007153,3.6848688655007154],["2024-06-05",382326.3549413697,3.8232635494136966],["2024-06-10",384499.8610263786,3.8449986102637856],["2024-06-13",398603.41627626197,3.9860341627626195],["2024-06-18",406691.2276823196,4.066912276823196],["2024-06-24",390289.24329948204,3.9028924329948205],["2024-06-27",397396.8680717743,3.9739686807177432],["2024-07-02",401414.6196609374,4.014146196609374],["2024-07-08",412979.08685915533,4.129790868591553],["2024-07-11",408273.7013724698,4.082737013724698],["2024-07-16",405531.9901586062,4.055319901586062],["2024-07-19",378509.5776887681,3.785095776887681],["2024-07-24",368257.28337100166,3.6825728337100165],["2024-07-29",366706.76565903495,3.6670676565903495],["2024-08-01",366018.4184933998,3.660184184933998],["2024-08-06",348718.8855675668,3.487188855675668],["2024-08-09",360964.94246270147,3.6096494246270145],["2024-08-14",372564.13885892974,3.7256413885892976],["2024-08-19",385983.8212259395,3.859838212259395],["2024-08-22",378552.9272036475,3.785529272036475],["2024-08-27",378328.15845177526,3.7832815845177525],["2024-08-30",380989.9766110243,3.809899766110243],["2024-09-05",361692.4864568065,3.6169248645680647],["2024-09-10",360176.86013173335,3.6017686013173336],["2024-09-13",383676.4779581073,3.836764779581073],["2024-09-18",381884.4909284611,3.8188449092846106],["2024-09-23",398397.29374842776,3.983972937484278],["2024-09-26",407386.12685303035,4.073861268530304],["2024-10-01",397598.12373917224,3.9759812373917223],["2024-10-04",408708.39533415827,4.087083953341582],["2024-10-09",413372.0009808453,4.133720009808453],["2024-10-14",419948.5802649364,4.199485802649364],["2024-10-17",412522.5885350926,4.125225885350926],["2024-10-22",414048.03768489003,4.140480376848901],["2024-10-25",413285.5817316016,4.132855817316016],["2024-10-30",416487.0060687702,4.164870060687702],["2024-11-04",404720.0195996368,4.047200195996368],["2024-11-07",432836.5708393495,4.328365708393495],["2024-11-12",426054.2065564959,4.260542065564959],["2024-11-15",410534.85004997446,4.105348500499745],["2024-11-20",418406.5993588134,4.184065993588134],["2024-11-25",417122.0490447437,4.171220490447437],["2024-11-29",418791.00402161974,4.187910040216197],["2024-12-04",437491.2620508386,4.374912620508386],["2024-12-09",433094.2659811268,4.330942659811268],["2024-12-12",436161.518752328,4.36161518752328],["2024-12-17",447005.7454036467,4.470057454036467],["2024-12-20",435142.1314237161,4.351421314237161],["2024-12-26",446107.5240463446,4.461075240463447],["2024-12-31",430809.1945325461,4.308091945325461],["2025-01-06",459156.01934254647,4.591560193425464],["2025-01-10",443978.8506370582,4.439788506370582],["2025-01-15",449617.78589738876,4.496177858973888],["2025-01-21",467362.8181059761,4.673628181059761],["2025-01-24",475512.4476793232,4.755124476793232],["2025-01-29",439809.58006167825,4.398095800616782],["2025-02-03",442832.75836763874,4.428327583676388],["2025-02-06",452802.00460818433,4.528020046081843],["2025-02-11",452140.21911640035,4.521402191164004],["2025-02-14",447880.53084349603,4.478805308434961],["2025-02-20",443320.90095021436,4.433209009502144],["2025-02-25",413500.3440014488,4.135003440014487],["2025-02-28",409095.1115889818,4.090951115889818],["2025-03-05",403550.5754240841,4.035505754240841],["2025-03-10",375431.5031727615,3.7543150317276153],["2025-03-13",381754.2239959491,3.817542239959491],["2025-03-18",386418.29583030136,3.8641829583030134],["2025-03-21",392024.6416217372,3.9202464162173722],["2025-03-26",387097.78652130475,3.8709778652130473],["2025-03-31",367570.29391836975,3.6757029391836973],["2025-04-03",349076.1744440683,3.490761744440683],["2025-04-08",331840.579217285,3.31840579217285],["2025-04-11",365026.8149787598,3.650268149787598],["2025-04-16",352721.9260484799,3.527219260484799],["2025-04-22",347774.089877673,3.47774089877673],["2025-04-25",381052.0146671382,3.810520146671382],["2025-04-30",380769.1787339207,3.807691787339207],["2025-05-05",400778.5967785179,4.007785967785178],["2025-05-08",403076.9070556298,4.030769070556298],["2025-05-13",435505.5086180532,4.355055086180532],["2025-05-16",435992.0174730654,4.359920174730654],["2025-05-21",431259.9457795814,4.312599457795814],["2025-05-27",441773.86756732344,4.417738675673235],["2025-05-30",436986.5955186868,4.369865955186868],["2025-06-04",450896.8896978715,4.508968896978716],["2025-06-09",457339.5734361186,4.573395734361186],["2025-06-12",465146.8639457141,4.651468639457141],["2025-06-17",464293.5635001318,4.642935635001318],["2025-06-23",463256.3068161403,4.632563068161403],["2025-06-26",484630.44430077827,4.846304443007782],["2025-07-01",482227.20383312815,4.822272038331281],["2025-07-07",489545.1323461168,4.8954513234611685],["2025-07-10",494595.9727489433,4.945959727489433],["2025-07-15",502641.4277017861,5.026414277017861],["2025-07-18",505321.3214640266,5.053213214640266],["2025-07-23",507590.1260335892,5.0759012603358915],["2025-07-28",519001.343205198,5.19001343205198],["2025-07-31",525230.441630762,5.252304416307619],["2025-08-05",515275.80313987983,5.152758031398799],["2025-08-08",527325.2288859279,5.273252288859279],["2025-08-13",529554.2171765206,5.295542171765206],["2025-08-18",526344.0273029478,5.263440273029478],["2025-08-21",507757.97942238464,5.077579794223847],["2025-08-26",519631.34115637117,5.196313411563712],["2025-08-29",514213.46873816254,5.142134687381626],["2025-09-04",522690.637795572,5.22690637795572],["2025-09-09",535721.568355013,5.35721568355013],["2025-09-12",547407.5855137472,5.474075855137472],["2025-09-17",552524.3579832051,5.525243579832051],["2025-09-22",571196.3738817453,5.7119637388174525],["2025-09-25",557553.6029923109,5.575536029923109],["2025-09-30",563277.9732911153,5.632779732911152],["2025-10-03",572682.33567822,5.726823356782201],["2025-10-08",586886.8503902109,5.8688685039021085],["2025-10-13",583772.6474759022,5.837726474759022],["2025-10-16",585573.3360320682,5.8557333603206825],["2025-10-21",581946.694988974,5.8194669498897404],["2025-10-24",596320.282250169,5.96320282250169],["2025-10-29",621347.3222445981,6.21347322244598],["2025-11-03",614112.2649822868,6.141122649822869],["2025-11-06",590859.4604007464,5.908594604007464],["2025-11-11",594366.519816204,5.94366519816204],["2025-11-14",578327.1069155631,5.7832710691556315],["2025-11-19",576172.4927034746,5.761724927034746],["2025-11-24",580241.8008746697,5.802418008746697],["2025-11-28",598315.2758267758,5.983152758267758],["2025-12-03",599820.4088669902,5.998204088669903],["2025-12-08",606981.6734068443,6.069816734068443],["2025-12-11",608944.0096027137,6.089440096027137],["2025-12-16",581299.760001355,5.812997600013549],["2025-12-19",585207.9398473761,5.8520793984737605],["2025-12-24",598281.6277056597,5.982816277056597],["2025-12-30",597123.733895525,5.97123733895525],["2026-01-05",610609.7628290979,6.106097628290979],["2026-01-08",603776.6205808739,6.037766205808739],["2026-01-13",620013.6844110662,6.200136844110663],["2026-01-16",623810.9344723254,6.238109344723254],["2026-01-22",619005.3132934383,6.190053132934383],["2026-01-27",637619.5882747556,6.376195882747556],["2026-01-30",627077.3064266453,6.270773064266453],["2026-02-04",597543.4219048051,5.975434219048051],["2026-02-09",622174.9658862835,6.221749658862835],["2026-02-12",618346.0523201758,6.183460523201758],["2026-02-18",622996.3429662383,6.229963429662383],["2026-02-23",620774.018144998,6.20774018144998],["2026-02-26",629005.9602410377,6.290059602410376],["2026-03-03",611303.534809754,6.11303534809754],["2026-03-06",605825.9843323068,6.058259843323068],["2026-03-11",628029.7292122307,6.280297292122307],["2026-03-16",618839.0033943284,6.188390033943284],["2026-03-19",617749.5751754326,6.177495751754326],["2026-03-24",611233.6192115778,6.112336192115778],["2026-03-27",578599.8710901178,5.785998710901178],["2026-04-01",605111.3974639825,6.051113974639825],["2026-04-07",613097.6098966262,6.130976098966262],["2026-04-10",656913.0891870734,6.569130891870734],["2026-04-15",689040.5379166988,6.890405379166989],["2026-04-20",698612.8071682976,6.986128071682976],["2026-04-23",712891.696202463,7.12891696202463],["2026-04-28",715617.304511215,7.1561730451121495],["2026-05-01",730101.5102915574,7.301015102915574],["2026-05-06",757858.3671193448,7.578583671193448],["2026-05-11",758979.7360749538,7.589797360749538],["2026-05-14",770926.0660931048,7.709260660931048],["2026-05-19",731086.7247715914,7.310867247715914],["2026-05-22",755927.0310745458,7.559270310745458],["2026-05-28",774303.2507103438,7.743032507103438],["2026-06-02",805923.3668988639,8.05923366898864],["2026-06-05",748699.9881033514,7.4869998810335145],["2026-06-10",732496.2736051889,7.324962736051889],["2026-06-15",788873.4006671434,7.888734006671434],["2026-06-18",795261.3996731566,7.952613996731565],["2026-06-24",752968.8594827246,7.529688594827245],["2026-06-29",768393.0042442261,7.683930042442261],["2026-07-02",750395.6890741559,7.503956890741558],["2026-07-08",760617.8040306135,7.606178040306135],["2026-07-13",760810.9536644876,7.608109536644876],["2026-07-16",754330.8130065803,7.543308130065803],["2026-07-21",759202.9096334944,7.592029096334945],["2026-07-24",730827.0045848467,7.308270045848467],["2026-07-29",694844.6827811293,6.948446827811293],["2026-08-03",779458.4060987806,7.794584060987805],["2026-08-06",790076.8165008932,7.900768165008932],["2026-08-11",793398.3537101512,7.933983537101511],["2026-08-14",795480.031258909,7.95480031258909],["2026-08-19",766892.0401894347,7.668920401894346],["2026-08-24",759263.1392145136,7.592631392145136],["2026-08-27",780959.6147209054,7.809596147209055],["2026-09-01",758603.053850332,7.58603053850332],["2026-09-04",779835.4788957131,7.798354788957131],["2026-09-10",768097.0299114728,7.680970299114728],["2026-09-15",754544.9095617181,7.545449095617181],["2026-09-18",777701.9677173072,7.7770196771730715]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":2.4133264192054242,"cagr":0.20075551438816097,"volatility":0.2603845977007295,"maxDrawdown":-0.43452351507443543,"underwaterDays":820,"unrecovered":true,"ending":341332.6419205424,"executionCost":180.51778280889468,"managementCost":0,"tradedOverAverageNAV":0.6492916807835333,"maxParticipation":0.05000000000000001,"pending":5.238381789615232,"maxWeightObserved":0.9759856503857917,"events":5,"fills":19,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99985.63100382207,0.9998563100382207],["2020-01-07",100073.74555730235,1.0007374555730235],["2020-01-10",100572.01174091306,1.0057201174091306],["2020-01-15",101044.6403243055,1.010446403243055],["2020-01-21",101772.94308522563,1.0177294308522564],["2020-01-24",102371.37993729245,1.0237137993729246],["2020-01-29",101332.9249311188,1.013329249311188],["2020-02-03",101178.04796110411,1.011780479611041],["2020-02-06",104086.81066426903,1.0408681066426904],["2020-02-11",105189.513300184,1.05189513300184],["2020-02-14",106036.99425861867,1.0603699425861866],["2020-02-20",106167.19267144949,1.061671926714495],["2020-02-25",97415.18445641082,0.9741518445641082],["2020-02-28",92613.26934733811,0.9261326934733811],["2020-03-04",97658.50217207463,0.9765850217207463],["2020-03-09",86806.51640502055,0.8680651640502055],["2020-03-12",78597.16377128453,0.7859716377128453],["2020-03-17",77817.53717731887,0.7781753717731886],["2020-03-20",75639.2838907742,0.756392838907742],["2020-03-25",82269.86120726958,0.8226986120726958],["2020-03-30",85094.57566838995,0.8509457566838995],["2020-04-02",81770.60297808406,0.8177060297808406],["2020-04-07",86654.9017390473,0.866549017390473],["2020-04-13",89147.0977977888,0.891470977977888],["2020-04-16",92415.62851490616,0.9241562851490616],["2020-04-21",90197.52747391678,0.9019752747391678],["2020-04-24",94031.70903817147,0.9403170903817146],["2020-04-29",97049.27390946943,0.9704927390946942],["2020-05-04",94654.57247768674,0.9465457247768674],["2020-05-07",98291.02318549399,0.98291023185494],["2020-05-12",99215.77665806466,0.9921577665806466],["2020-05-15",98748.84558256644,0.9874884558256645],["2020-05-20",103367.54362848963,1.0336754362848963],["2020-05-26",102551.54169181066,1.0255154169181067],["2020-05-29",104790.10831672414,1.0479010831672415],["2020-06-03",107954.14168112943,1.0795414168112942],["2020-06-08",109304.6271614813,1.093046271614813],["2020-06-11",105097.01037943097,1.0509701037943098],["2020-06-16",108998.0975256432,1.089980975256432],["2020-06-19",110188.18118577093,1.1018818118577092],["2020-06-24",110110.21530304685,1.1011021530304685],["2020-06-29",109107.77110900512,1.0910777110900511],["2020-07-02",113359.18708936604,1.1335918708936603],["2020-07-08",117532.33027637456,1.1753233027637455],["2020-07-13",115472.47974359019,1.1547247974359018],["2020-07-16",115211.3295098896,1.1521132950988962],["2020-07-21",118263.26571116968,1.1826326571116967],["2020-07-24",115419.98111309933,1.1541998111309932],["2020-07-29",118602.03579931482,1.1860203579931483],["2020-08-03",120793.44315025135,1.2079344315025136],["2020-08-06",123453.50002648807,1.2345350002648807],["2020-08-11",119123.84300215005,1.1912384300215004],["2020-08-14",120114.98441856871,1.2011498441856872],["2020-08-19",121575.58268197479,1.215755826819748],["2020-08-24",124027.31707023697,1.2402731707023698],["2020-08-27",128346.53384164876,1.2834653384164876],["2020-09-01",131434.47110762098,1.3143447110762099],["2020-09-04",124966.09149499203,1.2496609149499203],["2020-09-10",122556.09166062187,1.2255609166062187],["2020-09-15",125179.97116200875,1.2517997116200874],["2020-09-18",122149.20754087837,1.2214920754087837],["2020-09-23",120594.69462519954,1.2059469462519954],["2020-09-28",124684.3845791118,1.246843845791118],["2020-10-01",127715.56830661956,1.2771556830661956],["2020-10-06",127313.87520974508,1.2731387520974509],["2020-10-09",131747.55764348275,1.3174755764348276],["2020-10-14",133113.94350819217,1.3311394350819217],["2020-10-19",131173.4322701848,1.311734322701848],["2020-10-22",130693.51400402094,1.3069351400402094],["2020-10-27",129765.02468828458,1.297650246882846],["2020-10-30",124079.68804921194,1.2407968804921194],["2020-11-04",132268.7760047298,1.322687760047298],["2020-11-09",134094.55029180023,1.3409455029180024],["2020-11-12",131851.79018872828,1.3185179018872828],["2020-11-17",134825.17739704635,1.3482517739704636],["2020-11-20",135607.646044005,1.35607646044005],["2020-11-25",137485.57397164337,1.3748557397164338],["2020-12-01",139780.54483622496,1.3978054483622495],["2020-12-04",142493.4090530656,1.424934090530656],["2020-12-09",140615.50229167746,1.4061550229167745],["2020-12-14",141763.08875511232,1.4176308875511232],["2020-12-17",144892.97392607213,1.4489297392607212],["2020-12-22",145309.9948801913,1.4530999488019132],["2020-12-28",144084.1197487164,1.4408411974871638],["2020-12-31",145704.5698939608,1.4570456989396081],["2021-01-06",143979.8485817118,1.439798485817118],["2021-01-11",148010.52578445346,1.4801052578445346],["2021-01-14",148889.22276305378,1.4888922276305379],["2021-01-20",153127.5748454278,1.5312757484542778],["2021-01-25",154471.4557238948,1.5447145572389478],["2021-01-28",150284.76923016555,1.5028476923016554],["2021-02-02",154988.3261423591,1.549883261423591],["2021-02-05",157573.61750489872,1.575736175048987],["2021-02-10",160984.98528971107,1.6098498528971106],["2021-02-16",163362.16036644875,1.6336216036644875],["2021-02-19",162069.96600657934,1.6206996600657935],["2021-02-24",157831.59299425245,1.5783159299425245],["2021-03-01",157573.15516877623,1.5757315516877624],["2021-03-04",147286.90405911053,1.4728690405911053],["2021-03-09",151939.24615431402,1.5193924615431402],["2021-03-12",153546.26285500708,1.5354626285500708],["2021-03-17",155304.0814214215,1.553040814214215],["2021-03-22",153076.83806202488,1.5307683806202488],["2021-03-25",147752.55966058475,1.4775255966058476],["2021-03-30",150078.0283882633,1.5007802838826332],["2021-04-05",157402.13574625642,1.574021357462564],["2021-04-08",159222.00115793606,1.5922200115793606],["2021-04-13",159795.7225608671,1.5979572256086712],["2021-04-16",160157.06172193098,1.6015706172193098],["2021-04-21",157624.3752182544,1.5762437521825439],["2021-04-26",159381.74301301406,1.5938174301301407],["2021-04-29",159278.36997581887,1.5927836997581888],["2021-05-04",152817.90127300864,1.5281790127300865],["2021-05-07",154213.4896000261,1.542134896000261],["2021-05-12",145529.5362643508,1.4552953626435081],["2021-05-17",148863.3638062903,1.4886336380629028],["2021-05-20",151628.65010863257,1.5162865010863258],["2021-05-25",153438.1708911092,1.534381708911092],["2021-05-28",154833.26658656623,1.5483326658656622],["2021-06-03",154470.9977857378,1.544709977857378],["2021-06-08",156073.74303290877,1.5607374303290877],["2021-06-11",158088.6482093266,1.580886482093266],["2021-06-16",157262.1221148906,1.5726212211489061],["2021-06-21",158812.2803996459,1.5881228039964592],["2021-06-24",161810.6194712913,1.6181061947129132],["2021-06-29",163960.55695029336,1.6396055695029337],["2021-07-02",164271.05803351878,1.6427105803351878],["2021-07-08",161838.88239598324,1.6183888239598323],["2021-07-13",164374.55665043122,1.6437455665043121],["2021-07-16",160906.97188379514,1.6090697188379515],["2021-07-21",163132.13982252948,1.6313213982252948],["2021-07-26",164115.3400557797,1.641153400557797],["2021-07-29",164115.7996431738,1.6411579964317382],["2021-08-03",163650.0610995563,1.636500610995563],["2021-08-06",164840.26903160778,1.6484026903160778],["2021-08-11",164166.63390983877,1.6416663390983877],["2021-08-16",163545.65790582908,1.635456579058291],["2021-08-19",159975.03934216293,1.5997503934216293],["2021-08-24",166650.54315836585,1.6665054315836585],["2021-08-27",167763.11143026839,1.6776311143026839],["2021-09-01",170686.8950331614,1.706868950331614],["2021-09-07",172342.87813624792,1.7234287813624791],["2021-09-10",168616.97501979565,1.6861697501979565],["2021-09-15",168927.44994058,1.6892744994058],["2021-09-20",162872.94305833962,1.6287294305833961],["2021-09-23",168720.47363670802,1.6872047363670801],["2021-09-28",163027.7134998667,1.6302771349986669],["2021-10-01",161630.5083339904,1.6163050833399042],["2021-10-06",160693.8667808861,1.606938667808861],["2021-10-11",162613.72426470526,1.6261372426470526],["2021-10-14",167452.63650948397,1.6745263650948397],["2021-10-19",171048.21138711274,1.7104821138711275],["2021-10-22",168771.75592629905,1.6877175592629905],["2021-10-27",167219.31853251887,1.6721931853251886],["2021-11-01",170582.02730432866,1.7058202730432865],["2021-11-04",174515.80881770793,1.7451580881770794],["2021-11-09",175549.8091739653,1.755498091739653],["2021-11-12",176430.0034218636,1.764300034218636],["2021-11-17",176688.72903419175,1.7668872903419175],["2021-11-22",173583.43486990596,1.7358343486990597],["2021-11-26",169650.09476269633,1.6965009476269632],["2021-12-01",165458.02849341292,1.6545802849341291],["2021-12-06",165302.77533555613,1.6530277533555613],["2021-12-09",169597.8789851208,1.695978789851208],["2021-12-14",165716.79596564677,1.6571679596564677],["2021-12-17",165044.03925825158,1.6504403925825157],["2021-12-22",168821.64982325427,1.6882164982325427],["2021-12-28",170735.8670065998,1.707358670065998],["2021-12-31",169716.64077015923,1.6971664077015922],["2022-01-05",162001.18837482235,1.6200118837482236],["2022-01-10",160966.71764437124,1.6096671764437125],["2022-01-13",159879.11004735067,1.5987911004735067],["2022-01-19",155063.17953446307,1.5506317953446307],["2022-01-24",149368.1176525524,1.493681176525524],["2022-01-27",143879.67658713818,1.4387967658713818],["2022-02-01",155579.9693605221,1.5557996936052212],["2022-02-04",151385.2985054993,1.5138529850549929],["2022-02-09",155889.2045973233,1.558892045973233],["2022-02-14",148224.14341324454,1.4822414341324455],["2022-02-17",146414.51686477856,1.4641451686477855],["2022-02-23",137665.52971073482,1.3766552971073482],["2022-02-28",143722.52202487778,1.4372252202487779],["2022-03-03",140773.06273633055,1.4077306273633055],["2022-03-08",131816.0801366049,1.318160801366049],["2022-03-11",131556.299589572,1.31556299589572],["2022-03-16",138958.84585099728,1.389588458509973],["2022-03-21",142271.16217803588,1.4227116217803588],["2022-03-24",145066.22166015036,1.4506622166015035],["2022-03-29",150087.35898420308,1.5008735898420307],["2022-04-01",145065.6697154809,1.4506566971548092],["2022-04-06",140663.91350885632,1.4066391350885632],["2022-04-11",135694.52769224253,1.3569452769224253],["2022-04-14",134038.83916383242,1.3403883916383244],["2022-04-20",133624.68248904814,1.3362468248904813],["2022-04-25",129326.46152675345,1.2932646152675344],["2022-04-28",129016.3082146555,1.290163082146555],["2022-05-03",127461.9856340955,1.274619856340955],["2022-05-06",122236.04957610396,1.2223604957610397],["2022-05-11",115091.91888278825,1.1509191888278825],["2022-05-16",118458.2978679411,1.184582978679411],["2022-05-19",116698.60927531877,1.1669860927531877],["2022-05-24",114008.46709819058,1.140084670981906],["2022-05-27",122550.3732985981,1.225503732985981],["2022-06-02",126327.52578396245,1.2632752578396245],["2022-06-07",125343.93834658423,1.2534393834658422],["2022-06-10",118196.55586791482,1.1819655586791482],["2022-06-15",115422.75124224597,1.1542275124224597],["2022-06-21",114206.63858845094,1.1420663858845093],["2022-06-24",119540.71509058155,1.1954071509058155],["2022-06-29",114755.85958766151,1.1475585958766152],["2022-07-05",115081.54204681954,1.1508154204681953],["2022-07-08",117703.18734695953,1.1770318734695953],["2022-07-13",112876.87572216267,1.1287687572216267],["2022-07-18",114975.57509818715,1.1497557509818714],["2022-07-21",122161.35264649845,1.2216135264649846],["2022-07-26",116131.42476003771,1.161314247600377],["2022-07-29",121954.46380638078,1.2195446380638078],["2022-08-03",124681.4027753834,1.246814027753834],["2022-08-08",124576.15795863095,1.2457615795863095],["2022-08-11",126675.55989016323,1.2667555989016324],["2022-08-16",128301.93503154743,1.2830193503154743],["2022-08-19",124370.3535990219,1.2437035359902189],["2022-08-24",120647.09983930775,1.2064709983930775],["2022-08-29",118183.11808658582,1.1818311808658581],["2022-09-01",115483.18624135059,1.1548318624135059],["2022-09-07",114775.60633959652,1.1477560633959651],["2022-09-12",119862.33030435683,1.1986233030435682],["2022-09-15",112833.50589067403,1.1283350589067402],["2022-09-20",110946.38434581282,1.1094638434581283],["2022-09-23",106437.59378430752,1.0643759378430753],["2022-09-28",108483.85628339011,1.084838562833901],["2022-10-03",106439.43752971584,1.0643943752971583],["2022-10-06",109535.23153384359,1.095352315338436],["2022-10-11",101565.02023900507,1.0156502023900507],["2022-10-14",100673.89312717492,1.0067389312717492],["2022-10-19",104030.0693275761,1.040300693275761],["2022-10-24",105552.30341977124,1.0555230341977124],["2022-10-27",106366.9337490495,1.0636693374904949],["2022-11-01",107127.37828901214,1.0712737828901213],["2022-11-04",103301.42688141369,1.0330142688141368],["2022-11-09",103329.80570582359,1.033298057058236],["2022-11-14",113740.31048378041,1.1374031048378042],["2022-11-17",113584.79860806136,1.1358479860806137],["2022-11-22",112170.35836006176,1.1217035836006175],["2022-11-28",111438.36634290783,1.1143836634290782],["2022-12-01",118416.56477133089,1.184165647713309],["2022-12-06",113068.3714142555,1.130683714142555],["2022-12-09",114906.69858818673,1.1490669858818674],["2022-12-14",116638.309114287,1.1663830911428699],["2022-12-19",109719.20527048758,1.0971920527048757],["2022-12-22",109932.24906768728,1.0993224906768728],["2022-12-28",106681.32554132037,1.0668132554132037],["2023-01-03",109765.69193279617,1.0976569193279617],["2023-01-06",113343.66886922177,1.1334366886922178],["2023-01-11",117788.67860044616,1.1778867860044615],["2023-01-17",119974.49377905113,1.1997449377905114],["2023-01-20",121007.44517457066,1.2100744517457067],["2023-01-25",123318.00421508624,1.2331800421508625],["2023-01-30",123135.76354559095,1.2313576354559095],["2023-02-02",131495.3562023153,1.3149535620231532],["2023-02-07",129975.11071095841,1.2997511071095842],["2023-02-10",125664.87937023368,1.256648793702337],["2023-02-15",129978.7673512825,1.299787673512825],["2023-02-21",123091.57669421803,1.2309157669421804],["2023-02-24",121306.40546815167,1.2130640546815168],["2023-03-01",122727.825906533,1.2272782590653302],["2023-03-06",125570.31314890696,1.2557031314890696],["2023-03-09",121391.17855091958,1.2139117855091957],["2023-03-14",121737.40085102963,1.2173740085102962],["2023-03-17",124268.3537045774,1.242683537045774],["2023-03-22",125635.34921285328,1.2563534921285329],["2023-03-27",127110.81451491418,1.2711081451491417],["2023-03-30",131529.91557604237,1.3152991557604237],["2023-04-04",132293.99166700483,1.3229399166700482],["2023-04-10",130981.05359296,1.3098105359296],["2023-04-13",131221.0360544848,1.312210360544848],["2023-04-18",131116.21518290378,1.3111621518290377],["2023-04-21",128805.16656906028,1.288051665690603],["2023-04-26",125598.97925518334,1.2559897925518333],["2023-05-01",129070.61050770119,1.290706105077012],["2023-05-04",127181.43510763887,1.2718143510763886],["2023-05-09",128811.72615503657,1.2881172615503658],["2023-05-12",129025.04210066733,1.2902504210066732],["2023-05-17",133548.97131752057,1.3354897131752057],["2023-05-22",137178.82716145896,1.3717882716145897],["2023-05-25",137128.81770809824,1.3712881770809824],["2023-05-31",141495.70264869102,1.4149570264869102],["2023-06-05",144391.24811212104,1.4439124811212105],["2023-06-08",144921.21990116604,1.4492121990116604],["2023-06-13",150707.69738845713,1.5070769738845713],["2023-06-16",152972.7926709125,1.5297279267091248],["2023-06-22",149976.98493564726,1.4997698493564726],["2023-06-27",149558.10394131902,1.49558103941319],["2023-06-30",151298.69715165332,1.5129869715165332],["2023-07-06",149142.83054830786,1.4914283054830786],["2023-07-11",152039.20091521952,1.5203920091521952],["2023-07-14",156833.88844096242,1.5683388844096242],["2023-07-19",159362.4546099902,1.5936245460999021],["2023-07-24",155205.88355967018,1.5520588355967018],["2023-07-27",155998.2154028903,1.559982154028903],["2023-08-01",158948.9900102416,1.589489900102416],["2023-08-04",153476.97736112226,1.5347697736112227],["2023-08-09",150793.0592030077,1.507930592030077],["2023-08-14",150901.72314178394,1.5090172314178394],["2023-08-17",146008.4592206845,1.460084592206845],["2023-08-22",147589.39084898858,1.4758939084898859],["2023-08-25",149013.5005266962,1.4901350052669622],["2023-08-30",154069.56225122584,1.5406956225122583],["2023-09-05",155757.69427298848,1.5575769427298847],["2023-09-08",153339.2792880679,1.533392792880679],["2023-09-13",152919.9769449056,1.529199769449056],["2023-09-18",150869.7069323888,1.508697069323888],["2023-09-21",145554.91286631656,1.4555491286631657],["2023-09-26",143819.0373111494,1.4381903731114942],["2023-09-29",145822.27920563836,1.4582227920563837],["2023-10-04",145456.55912991715,1.4545655912991715],["2023-10-09",148302.56324857642,1.4830256324857642],["2023-10-12",149253.23528287507,1.4925323528287506],["2023-10-17",148517.68088646315,1.4851768088646315],["2023-10-20",142519.2200567256,1.4251922005672562],["2023-10-25",140256.5005509447,1.4025650055094472],["2023-10-30",141102.62147233463,1.4110262147233463],["2023-11-02",147107.82271171003,1.4710782271171003],["2023-11-07",151479.47511835807,1.5147947511835806],["2023-11-10",152903.99784988246,1.5290399784988247],["2023-11-15",158013.09738962265,1.5801309738962266],["2023-11-20",160279.98799992068,1.6027998799992067],["2023-11-24",159809.57371027756,1.5980957371027755],["2023-11-29",160549.2922108829,1.605492922108829],["2023-12-04",159815.44987214825,1.5981544987214826],["2023-12-07",160661.21929604778,1.6066121929604777],["2023-12-12",163031.52640669554,1.6303152640669554],["2023-12-15",165509.93899774482,1.6550993899774482],["2023-12-20",165248.61692874512,1.6524861692874513],["2023-12-26",168727.5693420335,1.687275693420335],["2023-12-29",168462.38553273847,1.6846238553273847],["2024-01-04",161748.1397795193,1.617481397795193],["2024-01-09",164512.893972191,1.64512893972191],["2024-01-12",166812.82129941985,1.6681282129941986],["2024-01-18",166398.48940801702,1.6639848940801703],["2024-01-23",170936.01936197394,1.7093601936197393],["2024-01-26",171878.5380555076,1.7187853805550761],["2024-01-31",168910.11403974978,1.6891011403974978],["2024-02-05",173291.4374931098,1.7329143749310982],["2024-02-08",175329.68376669261,1.7532968376669262],["2024-02-13",173374.9906617333,1.733749906617333],["2024-02-16",175908.42539282585,1.7590842539282585],["2024-02-22",178309.93184215596,1.7830993184215596],["2024-02-27",179198.21865633133,1.7919821865633132],["2024-03-01",182695.83196816038,1.8269583196816037],["2024-03-06",180717.77645900805,1.8071777645900804],["2024-03-11",180825.2501626348,1.808252501626348],["2024-03-14",181507.21170186833,1.8150721170186834],["2024-03-19",180362.63370372535,1.8036263370372536],["2024-03-22",183234.86571251194,1.8323486571251193],["2024-03-27",183239.72025028022,1.8323972025028024],["2024-04-02",183032.9570432073,1.830329570432073],["2024-04-05",182725.10022782412,1.827251002278241],["2024-04-10",181214.01640476848,1.8121401640476849],["2024-04-15",176995.70461745438,1.7699570461745437],["2024-04-18",174081.04780163884,1.7408104780163884],["2024-04-23",174500.77058600856,1.7450077058600855],["2024-04-26",176172.58305800223,1.7617258305800223],["2024-05-01",172630.99039785162,1.7263099039785161],["2024-05-06",181392.33440565187,1.8139233440565188],["2024-05-09",179884.51714818808,1.7988451714818807],["2024-05-14",182232.86528129745,1.8223286528129745],["2024-05-17",184791.29856411504,1.8479129856411505],["2024-05-22",185106.7700526409,1.8510677005264091],["2024-05-28",186204.6926946109,1.8620469269461088],["2024-05-31",179901.93022932857,1.7990193022932857],["2024-06-05",185534.22213057382,1.8553422213057382],["2024-06-10",185903.46287850852,1.8590346287850852],["2024-06-13",189763.9924919338,1.897639924919338],["2024-06-18",193417.66587648448,1.9341766587648448],["2024-06-24",189095.63854193964,1.8909563854193965],["2024-06-27",192034.1049416624,1.920341049416624],["2024-07-02",194439.47372320946,1.9443947372320947],["2024-07-08",197993.7320697829,1.979937320697829],["2024-07-11",196586.86091915597,1.9658686091915596],["2024-07-16",198888.08118012492,1.9888808118012493],["2024-07-19",189238.22933938875,1.8923822933938874],["2024-07-24",185169.77018212195,1.8516977018212195],["2024-07-29",185696.55593593154,1.8569655593593153],["2024-08-01",183507.31191861647,1.8350731191861647],["2024-08-06",173649.3032170379,1.736493032170379],["2024-08-09",180124.4736704997,1.8012447367049969],["2024-08-14",183989.7212144279,1.8398972121442791],["2024-08-19",191769.57915844698,1.91769579158447],["2024-08-22",188850.91046582803,1.8885091046582803],["2024-08-27",190055.63404605497,1.9005563404605497],["2024-08-30",190581.37736198952,1.9058137736198952],["2024-09-05",184949.77012782483,1.8494977012782483],["2024-09-10",183650.08712814827,1.8365008712814828],["2024-09-13",189238.07844018456,1.8923807844018457],["2024-09-18",188982.0834022077,1.889820834022077],["2024-09-23",194623.38573812577,1.9462338573812576],["2024-09-26",200888.15505729054,2.008881550572905],["2024-10-01",197760.4442963613,1.977604442963613],["2024-10-04",202146.45278205117,2.0214645278205117],["2024-10-09",203035.30322670782,2.030353032267078],["2024-10-14",204917.94225115486,2.0491794225115485],["2024-10-17",201631.776141869,2.01631776141869],["2024-10-22",202052.64271400977,2.020526427140098],["2024-10-25",201116.58321661936,2.0111658321661934],["2024-10-30",201746.16186176112,2.0174616186176113],["2024-11-04",198880.68656545534,1.9888068656545534],["2024-11-07",210154.9520173836,2.101549520173836],["2024-11-12",208488.30640841636,2.084883064084164],["2024-11-15",203063.53804416145,2.0306353804416144],["2024-11-20",205467.52478382882,2.054675247838288],["2024-11-25",208863.10453616641,2.088631045361664],["2024-11-29",208763.19180833997,2.0876319180833995],["2024-12-04",214245.4909495338,2.142454909495338],["2024-12-09",216234.2647960279,2.162342647960279],["2024-12-12",215244.38819207935,2.1524438819207936],["2024-12-17",217543.99466837881,2.175439946683788],["2024-12-20",211024.83089281226,2.1102483089281225],["2024-12-26",214576.99826728785,2.1457699826728787],["2024-12-31",207904.97523557415,2.0790497523557416],["2025-01-06",212868.16277793862,2.128681627779386],["2025-01-10",205614.82909002353,2.0561482909002353],["2025-01-15",209637.2335533263,2.096372335533263],["2025-01-21",215436.22385278,2.1543622385278],["2025-01-24",218989.36294049336,2.1898936294049336],["2025-01-29",215859.45319157408,2.1585945319157407],["2025-02-03",215340.9965051083,2.153409965051083],["2025-02-06",221085.52239239056,2.2108552239239057],["2025-02-11",222340.65032070535,2.2234065032070536],["2025-02-14",227617.60622975204,2.2761760622975205],["2025-02-20",226680.22886686283,2.2668022886686283],["2025-02-25",213790.70756471285,2.1379070756471283],["2025-02-28",210191.56416560741,2.101915641656074],["2025-03-05",211081.74268459892,2.110817426845989],["2025-03-10",197356.40610445754,1.9735640610445753],["2025-03-13",197462.5265231289,1.974625265231289],["2025-03-18",202999.37719058146,2.0299937719058145],["2025-03-21",203786.40170411378,2.0378640170411377],["2025-03-26",204205.69043086263,2.0420569043086263],["2025-03-31",196169.91911089566,1.9616991911089565],["2025-04-03",188081.0178325322,1.8808101783253222],["2025-04-08",170702.11125642015,1.7070211125642014],["2025-04-11",186104.72039046016,1.8610472039046015],["2025-04-16",183235.84806775622,1.8323584806775621],["2025-04-22",184336.07621561317,1.8433607621561316],["2025-04-25",198225.38395483096,1.9822538395483096],["2025-04-30",198749.66200566225,1.9874966200566224],["2025-05-05",205172.9673193344,2.051729673193344],["2025-05-08",206271.51859214623,2.062715185921462],["2025-05-13",218802.98121149125,2.1880298121149124],["2025-05-16",219954.874715499,2.19954874715499],["2025-05-21",216250.20426628308,2.162502042662831],["2025-05-27",219229.7373243224,2.192297373243224],["2025-05-30",216675.22382465473,2.166752238246547],["2025-06-04",222159.17242305694,2.2215917242305694],["2025-06-09",225034.34090988184,2.2503434090988184],["2025-06-12",226550.48851279196,2.2655048851279194],["2025-06-17",225196.08914796758,2.251960891479676],["2025-06-23",225357.85367834754,2.2535785367834755],["2025-06-26",233294.91786456993,2.3329491786456993],["2025-07-01",232090.605362891,2.3209060536289097],["2025-07-07",233871.53134114365,2.3387153134114365],["2025-07-10",234448.69623242063,2.3444869623242064],["2025-07-15",235183.22382513655,2.3518322382513657],["2025-07-18",238166.7338375452,2.3816673383754523],["2025-07-23",240311.1721296913,2.403111721296913],["2025-07-28",241150.79606140914,2.4115079606140912],["2025-07-31",239270.53981352798,2.3927053981352797],["2025-08-05",237186.10849155817,2.3718610849155817],["2025-08-08",241058.08602541115,2.4105808602541114],["2025-08-13",244614.7501890911,2.446147501890911],["2025-08-18",243101.45543400283,2.4310145543400283],["2025-08-21",235682.08197411342,2.356820819741134],["2025-08-26",241435.4447024735,2.414354447024735],["2025-08-29",241962.6833567249,2.419626833567249],["2025-09-04",241862.0737513205,2.418620737513205],["2025-09-09",249234.99021676998,2.4923499021676996],["2025-09-12",253785.2112097564,2.537852112097564],["2025-09-17",258491.6478648398,2.584916478648398],["2025-09-22",265916.21914295276,2.6591621914295276],["2025-09-25",262050.03048381812,2.620500304838181],["2025-09-30",264509.78685876605,2.6450978685876603],["2025-10-03",268777.3637435032,2.6877736374350323],["2025-10-08",275705.063964953,2.7570506396495302],["2025-10-13",269972.05001732736,2.6997205001732736],["2025-10-16",270440.58256859233,2.704405825685923],["2025-10-21",272979.1246859422,2.729791246859422],["2025-10-24",277738.4944220229,2.7773849442202287],["2025-10-29",285649.10343586036,2.8564910343586036],["2025-11-03",286119.4102158538,2.861194102158538],["2025-11-06",273407.84490980423,2.7340784490980425],["2025-11-11",276203.1422170304,2.762031422170304],["2025-11-14",268506.0403209716,2.685060403209716],["2025-11-19",261480.02008912162,2.6148002008912163],["2025-11-24",263139.04153230594,2.6313904153230596],["2025-11-28",268467.82256667287,2.6846782256667288],["2025-12-03",272091.15075299656,2.7209115075299657],["2025-12-08",275610.0700611046,2.756100700611046],["2025-12-11",276442.1412170382,2.7644214121703823],["2025-12-16",267091.9003951693,2.670919003951693],["2025-12-19",271540.94065162184,2.7154094065162186],["2025-12-24",275266.6317317863,2.752666317317863],["2025-12-30",275037.91519146104,2.7503791519146104],["2026-01-05",278613.34667122574,2.7861334667122573],["2026-01-08",279081.4789484831,2.7908147894848314],["2026-01-13",281671.4692057155,2.8167146920571553],["2026-01-16",280123.76005588984,2.8012376005588986],["2026-01-22",280695.3596269359,2.8069535962693593],["2026-01-27",284114.7585191582,2.8411475851915817],["2026-01-30",278220.7123931553,2.782207123931553],["2026-02-04",264824.8657718735,2.648248657718735],["2026-02-09",272331.957634069,2.7233195763406903],["2026-02-12",263953.07257112855,2.6395307257112854],["2026-02-18",265717.0636319267,2.6571706363192673],["2026-02-23",260444.66257310502,2.6044466257310503],["2026-02-26",270741.8743849216,2.707418743849216],["2026-03-03",261900.32032748306,2.6190032032748305],["2026-03-06",263404.7995028596,2.6340479950285958],["2026-03-11",267649.3773799982,2.676493773799982],["2026-03-16",264653.20284615515,2.6465320284615514],["2026-03-19",261860.5267265015,2.618605267265015],["2026-03-24",255709.5577420352,2.557095577420352],["2026-03-27",244643.19104303143,2.4464319104303143],["2026-04-01",254320.8153474385,2.543208153474385],["2026-04-07",256964.26926805865,2.5696426926805866],["2026-04-10",264832.6626851624,2.648326626851624],["2026-04-15",282164.5818412723,2.821645818412723],["2026-04-20",288325.8112495099,2.883258112495099],["2026-04-23",286259.947945795,2.86259947945795],["2026-04-28",291385.6975863105,2.913856975863105],["2026-05-01",303391.6209811865,3.0339162098118653],["2026-05-06",321397.7609246488,3.213977609246488],["2026-05-11",334593.6898973825,3.345936898973825],["2026-05-14",332422.6761022251,3.324226761022251],["2026-05-19",321926.2572159299,3.219262572159299],["2026-05-22",334397.93831147044,3.3439793831147044],["2026-05-28",352662.7172079914,3.526627172079914],["2026-06-02",372326.11029872956,3.7232611029872955],["2026-06-05",332909.8305095267,3.329098305095267],["2026-06-10",326911.514175548,3.26911514175548],["2026-06-15",353765.5629179129,3.5376556291791292],["2026-06-18",355063.16638866556,3.5506316638866555],["2026-06-24",337424.27907803666,3.3742427907803667],["2026-06-29",341723.2049662593,3.417232049662593],["2026-07-02",329468.6791942448,3.294686791942448],["2026-07-08",333195.97940536134,3.3319597940536134],["2026-07-13",326629.47297890787,3.2662947297890788],["2026-07-16",316339.1468270008,3.163391468270008],["2026-07-21",325085.29230257194,3.2508529230257195],["2026-07-24",309465.7034452493,3.094657034452493],["2026-07-29",299125.36319650756,2.9912536319650758],["2026-08-03",322875.50495762157,3.2287550495762156],["2026-08-06",330017.11514031905,3.3001711514031906],["2026-08-11",336488.80298638355,3.3648880298638355],["2026-08-14",341668.0390409216,3.416680390409216],["2026-08-19",335411.09939351067,3.3541109939351066],["2026-08-24",331845.9120691181,3.3184591206911813],["2026-08-27",343436.4733332904,3.434364733332904],["2026-09-01",335783.4443024103,3.357834443024103],["2026-09-04",342308.61314920924,3.4230861314920924],["2026-09-10",335892.99541086925,3.3589299541086923],["2026-09-15",335276.54108196456,3.3527654108196456],["2026-09-18",341332.6419205424,3.4133264192054242]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"AIQ":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"AIQ","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"AIQ","allocation":"balanced"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.363055635264191,"cagr":0.3175372872290865,"volatility":0.24217402501547397,"maxDrawdown":-0.34257799841909653,"underwaterDays":514,"unrecovered":true,"ending":636305.5635264191,"executionCost":1020.8769903882595,"managementCost":21733.25170741533,"tradedOverAverageNAV":3.311778442373965,"maxParticipation":0.00009831179642885489,"pending":104.47935600125857,"maxWeightObserved":0.12823334166043704,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99912.04642553332,0.9991204642553332],["2020-01-07",99816.83894825359,0.9981683894825358],["2020-01-10",100244.19118710748,1.0024419118710748],["2020-01-15",100541.84812986074,1.0054184812986073],["2020-01-21",101675.85361046476,1.0167585361046476],["2020-01-24",101868.4179522035,1.018684179522035],["2020-01-29",101422.58840727193,1.0142258840727194],["2020-02-03",100810.73892620167,1.0081073892620167],["2020-02-06",103655.62010708971,1.036556201070897],["2020-02-11",104971.90954701065,1.0497190954701066],["2020-02-14",106139.72759819348,1.0613972759819348],["2020-02-20",106501.60712536877,1.0650160712536878],["2020-02-25",99229.85548601323,0.9922985548601323],["2020-02-28",96900.85871632726,0.9690085871632726],["2020-03-04",100665.63966658559,1.006656396665856],["2020-03-09",92126.16949478669,0.9212616949478669],["2020-03-12",85245.18656958318,0.8524518656958318],["2020-03-17",85552.68681369995,0.8555268681369995],["2020-03-20",82131.90461519842,0.8213190461519843],["2020-03-25",88960.27942129882,0.8896027942129883],["2020-03-30",92588.37133099379,0.9258837133099379],["2020-04-02",90239.6026273665,0.902396026273665],["2020-04-07",93921.46894949183,0.9392146894949183],["2020-04-13",96413.57736475085,0.9641357736475085],["2020-04-16",100118.42851050873,1.0011842851050874],["2020-04-21",96829.63781990425,0.9682963781990426],["2020-04-24",101021.08502953904,1.0102108502953904],["2020-04-29",103088.86620178768,1.0308886620178768],["2020-05-04",100522.06347805537,1.0052206347805537],["2020-05-07",102742.20120516424,1.0274220120516424],["2020-05-12",102760.0378242679,1.027600378242679],["2020-05-15",103418.7361840125,1.034187361840125],["2020-05-20",107368.9287748853,1.0736892877488529],["2020-05-26",106580.54467129245,1.0658054467129245],["2020-05-29",108061.46479197717,1.0806146479197716],["2020-06-03",109828.03997995773,1.0982803997995774],["2020-06-08",111460.12030219316,1.1146012030219317],["2020-06-11",108602.73646118851,1.0860273646118852],["2020-06-16",111973.30032895898,1.1197330032895898],["2020-06-19",112305.52138371403,1.1230552138371404],["2020-06-24",112161.39217735475,1.1216139217735475],["2020-06-29",111606.04382278226,1.1160604382278225],["2020-07-02",115223.20345176758,1.1522320345176758],["2020-07-08",118297.07787294126,1.1829707787294126],["2020-07-13",117619.30990263473,1.1761930990263474],["2020-07-16",117978.52496744474,1.1797852496744474],["2020-07-21",120070.77283292983,1.2007077283292982],["2020-07-24",119430.05365394773,1.1943005365394774],["2020-07-29",122432.55804043631,1.2243255804043631],["2020-08-03",124598.45097123965,1.2459845097123965],["2020-08-06",126985.41801846382,1.2698541801846381],["2020-08-11",123275.75448950315,1.2327575448950314],["2020-08-14",125070.54223748247,1.2507054223748246],["2020-08-19",126265.77156899667,1.2626577156899668],["2020-08-24",128069.71981229838,1.2806971981229838],["2020-08-27",130158.49754534401,1.30158497545344],["2020-09-01",133338.03384349582,1.3333803384349583],["2020-09-04",128348.71917361805,1.2834871917361805],["2020-09-10",125822.94938653384,1.2582294938653384],["2020-09-15",128774.28607467454,1.2877428607467454],["2020-09-18",124768.29683770203,1.2476829683770203],["2020-09-23",122858.45182128166,1.2285845182128166],["2020-09-28",126981.51858360611,1.2698151858360611],["2020-10-01",129302.16485225622,1.293021648522562],["2020-10-06",128240.20590315784,1.2824020590315783],["2020-10-09",132491.56283540043,1.3249156283540042],["2020-10-14",134027.37091417122,1.340273709141712],["2020-10-19",131501.56036017407,1.3150156036017406],["2020-10-22",132109.365829069,1.32109365829069],["2020-10-27",131025.04754021292,1.3102504754021291],["2020-10-30",127468.35690949875,1.2746835690949874],["2020-11-04",134404.77748002173,1.3440477748002173],["2020-11-09",135355.60704138156,1.3535560704138156],["2020-11-12",134908.2302434826,1.349082302434826],["2020-11-17",137064.18016326285,1.3706418016326285],["2020-11-20",136099.33721560892,1.3609933721560892],["2020-11-25",137607.1669859416,1.3760716698594162],["2020-12-01",140372.29328704218,1.4037229328704217],["2020-12-04",141515.3252924722,1.415153252924722],["2020-12-09",139980.252283296,1.39980252283296],["2020-12-14",140028.38161999572,1.4002838161999571],["2020-12-17",142324.93319171073,1.4232493319171073],["2020-12-22",142158.47130633265,1.4215847130633266],["2020-12-28",143096.34982736135,1.4309634982736135],["2020-12-31",143844.42510465186,1.4384442510465185],["2021-01-06",142881.81078212714,1.4288181078212714],["2021-01-11",145939.99607601645,1.4593999607601646],["2021-01-14",146711.03611502665,1.4671103611502665],["2021-01-20",151175.16037756784,1.5117516037756784],["2021-01-25",151752.97502009338,1.5175297502009337],["2021-01-28",148571.13174732207,1.4857113174732206],["2021-02-02",151552.10666437642,1.5155210666437642],["2021-02-05",152348.25210394827,1.5234825210394827],["2021-02-10",154595.5536698409,1.545955536698409],["2021-02-16",157768.24319204278,1.5776824319204277],["2021-02-19",156043.20824693952,1.5604320824693954],["2021-02-24",154616.9593530481,1.546169593530481],["2021-03-01",153931.10860274397,1.5393110860274397],["2021-03-04",144912.31378960836,1.4491231378960836],["2021-03-09",147704.7434160756,1.477047434160756],["2021-03-12",149090.75711266833,1.4909075711266833],["2021-03-17",152098.1274863576,1.520981274863576],["2021-03-22",151241.56471417088,1.5124156471417087],["2021-03-25",148511.14454724538,1.4851114454724539],["2021-03-30",150733.9887626276,1.5073398876262758],["2021-04-05",159704.19967217924,1.5970419967217924],["2021-04-08",160879.99679439527,1.6087999679439526],["2021-04-13",161898.01185531553,1.6189801185531554],["2021-04-16",162615.55313431317,1.6261555313431317],["2021-04-21",161269.99946278776,1.6126999946278775],["2021-04-26",162730.73103504968,1.627307310350497],["2021-04-29",163219.39952015714,1.6321939952015714],["2021-05-04",158685.5122492959,1.586855122492959],["2021-05-07",161589.57609526633,1.6158957609526632],["2021-05-12",153904.77909348314,1.5390477909348315],["2021-05-17",158295.62679575587,1.5829562679575588],["2021-05-20",160315.02801432976,1.6031502801432975],["2021-05-25",163187.78609227418,1.6318778609227418],["2021-05-28",164357.1118481229,1.6435711184812292],["2021-06-03",163899.1464703314,1.6389914647033141],["2021-06-08",166544.68107075078,1.6654468107075078],["2021-06-11",168012.90468912123,1.6801290468912125],["2021-06-16",167314.40996563673,1.6731440996563673],["2021-06-21",167373.17610359393,1.6737317610359392],["2021-06-24",169585.5363222087,1.695855363222087],["2021-06-29",171573.81818623692,1.7157381818623691],["2021-07-02",172752.54453908923,1.7275254453908924],["2021-07-08",172534.46278096017,1.7253446278096016],["2021-07-13",174854.41491727525,1.7485441491727525],["2021-07-16",170790.9922220854,1.7079099222208538],["2021-07-21",173802.35440633658,1.7380235440633658],["2021-07-26",176327.4315441988,1.763274315441988],["2021-07-29",176955.432939192,1.7695543293919198],["2021-08-03",177508.63622934622,1.775086362293462],["2021-08-06",177623.30438035782,1.7762330438035783],["2021-08-11",176169.0116809181,1.761690116809181],["2021-08-16",177247.52018277242,1.7724752018277243],["2021-08-19",175221.067708011,1.7522106770801098],["2021-08-24",179690.03231256435,1.7969003231256435],["2021-08-27",182728.4456577345,1.827284456577345],["2021-09-01",183331.4626861144,1.833314626861144],["2021-09-07",184095.2382619382,1.840952382619382],["2021-09-10",182099.34800333114,1.8209934800333114],["2021-09-15",183495.39671381869,1.834953967138187],["2021-09-20",178079.88505358828,1.7807988505358827],["2021-09-23",180958.3235335891,1.8095832353358912],["2021-09-28",174719.15066076213,1.7471915066076213],["2021-10-01",174556.4245945267,1.745564245945267],["2021-10-06",173939.40157059653,1.7393940157059653],["2021-10-11",174056.56465167843,1.7405656465167842],["2021-10-14",178216.85895839558,1.7821685895839559],["2021-10-19",180999.13619100468,1.8099913619100467],["2021-10-22",180731.8119291903,1.807318119291903],["2021-10-27",183364.40661909408,1.8336440661909408],["2021-11-01",185926.10637776338,1.859261063777634],["2021-11-04",193683.5970277155,1.936835970277155],["2021-11-09",196471.20596030907,1.9647120596030907],["2021-11-12",196160.45513186202,1.9616045513186202],["2021-11-17",196457.56153914283,1.9645756153914282],["2021-11-22",196699.7758167783,1.966997758167783],["2021-11-26",192686.77528408953,1.9268677528408953],["2021-12-01",191445.52176637342,1.9144552176637342],["2021-12-06",191181.57074985554,1.9118157074985553],["2021-12-09",194259.44847469957,1.9425944847469958],["2021-12-14",191871.30353181603,1.9187130353181603],["2021-12-17",191683.5999235475,1.916835999235475],["2021-12-22",196089.73413280112,1.9608973413280113],["2021-12-28",199272.1262113157,1.9927212621131571],["2021-12-31",197260.52593365076,1.9726052593365075],["2022-01-05",191501.04103190734,1.9150104103190735],["2022-01-10",190019.1231462639,1.900191231462639],["2022-01-13",190442.39030134896,1.9044239030134895],["2022-01-19",184909.2117538136,1.849092117538136],["2022-01-24",179800.311129051,1.79800311129051],["2022-01-27",173615.0254725913,1.7361502547259131],["2022-02-01",182361.0349436892,1.823610349436892],["2022-02-04",179437.32014179422,1.794373201417942],["2022-02-09",184226.9379913055,1.842269379913055],["2022-02-14",176445.44224032635,1.7644544224032634],["2022-02-17",176489.71093472093,1.7648971093472092],["2022-02-23",169517.81491791786,1.6951781491791786],["2022-02-28",175104.32769300742,1.751043276930074],["2022-03-03",173155.19181578382,1.7315519181578383],["2022-03-08",166809.83505437637,1.6680983505437637],["2022-03-11",168550.68628969663,1.6855068628969663],["2022-03-16",174546.4817517971,1.745464817517971],["2022-03-21",178530.0172974578,1.7853001729745779],["2022-03-24",182182.6086754962,1.8218260867549618],["2022-03-29",185186.27693404976,1.8518627693404976],["2022-04-01",180357.95248300707,1.8035795248300708],["2022-04-06",175470.11842589744,1.7547011842589744],["2022-04-11",169842.7858394008,1.698427858394008],["2022-04-14",168262.96114195,1.6826296114195],["2022-04-20",170865.1127438219,1.708651127438219],["2022-04-25",164661.1241209157,1.646611241209157],["2022-04-28",165285.93796200765,1.6528593796200766],["2022-05-03",162176.47446941715,1.6217647446941714],["2022-05-06",159298.2811820851,1.592982811820851],["2022-05-11",151887.0589865915,1.518870589865915],["2022-05-16",154793.08645517487,1.5479308645517487],["2022-05-19",152696.5885411172,1.526965885411172],["2022-05-24",150694.4357105085,1.506944357105085],["2022-05-27",160172.49091398355,1.6017249091398356],["2022-06-02",162363.10272690837,1.6236310272690837],["2022-06-07",161420.2819197751,1.6142028191977509],["2022-06-10",151687.70497427048,1.5168770497427049],["2022-06-15",148918.63464043525,1.4891863464043524],["2022-06-21",147279.1368101966,1.472791368101966],["2022-06-24",151919.22491540623,1.5191922491540624],["2022-06-29",146236.29311518086,1.4623629311518085],["2022-07-05",144604.88466998516,1.4460488466998516],["2022-07-08",149077.38880516746,1.4907738880516745],["2022-07-13",144694.49340659738,1.4469449340659737],["2022-07-18",146716.03795336717,1.4671603795336716],["2022-07-21",156000.25490614047,1.5600025490614047],["2022-07-26",149688.3439463462,1.496883439463462],["2022-07-29",160822.4101170767,1.6082241011707672],["2022-08-03",163539.8079298225,1.635398079298225],["2022-08-08",163556.40999667603,1.6355640999667602],["2022-08-11",164628.12493256183,1.6462812493256183],["2022-08-16",167685.87762581254,1.6768587762581255],["2022-08-19",162847.16877408902,1.6284716877408902],["2022-08-24",159221.30902909665,1.5922130902909666],["2022-08-29",154472.24918008252,1.5447224918008253],["2022-09-01",150876.96856798252,1.5087696856798252],["2022-09-07",151015.49147831916,1.5101549147831916],["2022-09-12",156630.79594347344,1.5663079594347344],["2022-09-15",147355.93722405226,1.4735593722405227],["2022-09-20",145646.98348787415,1.4564698348787415],["2022-09-23",139635.1560752437,1.3963515607524368],["2022-09-28",141179.12364608762,1.4117912364608762],["2022-10-03",140883.2932639467,1.4088329326394669],["2022-10-06",144956.62909745227,1.4495662909745226],["2022-10-11",134204.77883024822,1.3420477883024822],["2022-10-14",131895.643586728,1.3189564358672798],["2022-10-19",136463.82780499288,1.3646382780499289],["2022-10-24",141230.5483784308,1.412305483784308],["2022-10-27",138195.6213046694,1.3819562130466938],["2022-11-01",138252.11811481154,1.3825211811481155],["2022-11-04",137758.07237329727,1.3775807237329727],["2022-11-09",138350.75238505693,1.3835075238505692],["2022-11-14",150343.1090779464,1.503431090779464],["2022-11-17",150319.14091953012,1.5031914091953011],["2022-11-22",151491.58816223333,1.5149158816223331],["2022-11-28",149303.26643978132,1.4930326643978131],["2022-12-01",155869.8192697374,1.558698192697374],["2022-12-06",149719.09898012783,1.4971909898012783],["2022-12-09",150865.2138133906,1.5086521381339062],["2022-12-14",154367.1643805373,1.5436716438053728],["2022-12-19",146900.9966131639,1.4690099661316391],["2022-12-22",145474.66868082262,1.4547466868082262],["2022-12-28",142617.97815821882,1.4261797815821882],["2023-01-03",145830.56890068136,1.4583056890068136],["2023-01-06",148226.79559459985,1.4822679559459986],["2023-01-11",153658.97089947082,1.5365897089947083],["2023-01-17",156883.29302223312,1.5688329302223312],["2023-01-20",157965.0597847031,1.579650597847031],["2023-01-25",160800.66019389854,1.6080066019389854],["2023-01-30",160639.18643205494,1.6063918643205493],["2023-02-02",173169.88642627455,1.7316988642627456],["2023-02-07",171637.10643620527,1.7163710643620527],["2023-02-10",165896.8644127574,1.658968644127574],["2023-02-15",169772.42796697357,1.6977242796697356],["2023-02-21",161836.855048099,1.6183685504809902],["2023-02-24",163203.30152428296,1.6320330152428295],["2023-03-01",163386.14434936026,1.6338614434936025],["2023-03-06",167637.1954395286,1.676371954395286],["2023-03-09",165588.26949467146,1.6558826949467147],["2023-03-14",168397.72497963315,1.6839772497963315],["2023-03-17",173153.97217739577,1.7315397217739577],["2023-03-22",174541.9737977969,1.745419737977969],["2023-03-27",174615.52706826452,1.7461552706826453],["2023-03-30",177935.00023376817,1.7793500023376816],["2023-04-04",178850.39493734966,1.7885039493734967],["2023-04-10",177871.82831225963,1.7787182831225963],["2023-04-13",178140.31474341635,1.7814031474341636],["2023-04-18",177569.13805204185,1.7756913805204184],["2023-04-21",176581.9779752791,1.765819779752791],["2023-04-26",175165.34658177278,1.7516534658177279],["2023-05-01",180786.11507508165,1.8078611507508164],["2023-05-04",178495.0181508995,1.784950181508995],["2023-05-09",180931.1201217537,1.809311201217537],["2023-05-12",182947.23726490545,1.8294723726490545],["2023-05-17",188195.74479511275,1.8819574479511276],["2023-05-22",191990.2070547895,1.919902070547895],["2023-05-25",199129.6642002702,1.991296642002702],["2023-05-31",203365.88240849055,2.0336588240849056],["2023-06-05",206121.7507921013,2.061217507921013],["2023-06-08",205401.78917486322,2.0540178917486323],["2023-06-13",211602.58166713227,2.1160258166713226],["2023-06-16",212540.67965604496,2.1254067965604495],["2023-06-22",211473.25013878685,2.1147325013878686],["2023-06-27",210907.41337998948,2.109074133799895],["2023-06-30",212726.94926734388,2.127269492673439],["2023-07-06",210658.09447657905,2.1065809447657906],["2023-07-11",212258.15595930527,2.1225815595930526],["2023-07-14",218918.4972013356,2.189184972013356],["2023-07-19",220373.90948095627,2.2037390948095625],["2023-07-24",215228.00096904967,2.1522800096904966],["2023-07-27",216938.32101846195,2.1693832101846193],["2023-08-01",221348.9309512619,2.213489309512619],["2023-08-04",219925.94408152744,2.1992594408152746],["2023-08-09",216977.12786863963,2.169771278686396],["2023-08-14",218049.88517074473,2.1804988517074473],["2023-08-17",213187.12834287362,2.1318712834287363],["2023-08-22",216634.3021286179,2.166343021286179],["2023-08-25",216834.8123898589,2.168348123898589],["2023-08-30",223085.97717326155,2.2308597717326153],["2023-09-05",223889.44898074056,2.2388944898074055],["2023-09-08",221413.2167684463,2.214132167684463],["2023-09-13",220377.68465506198,2.20377684655062],["2023-09-18",218282.7543544559,2.1828275435445588],["2023-09-21",210705.42856855036,2.1070542856855035],["2023-09-26",209213.99321829304,2.0921399321829304],["2023-09-29",212102.5792777352,2.121025792777352],["2023-10-04",212662.2574411217,2.126622574411217],["2023-10-09",217634.616529492,2.17634616529492],["2023-10-12",221867.02642133058,2.218670264213306],["2023-10-17",220304.21288100176,2.2030421288100177],["2023-10-20",213503.0355683451,2.135030355683451],["2023-10-25",211057.683384224,2.1105768338422397],["2023-10-30",211888.25074180966,2.1188825074180966],["2023-11-02",220224.02441689034,2.2022402441689035],["2023-11-07",224401.6612818471,2.244016612818471],["2023-11-10",229918.4466946977,2.299184466946977],["2023-11-15",232889.5356306384,2.328895356306384],["2023-11-20",236285.4808826061,2.362854808826061],["2023-11-24",234957.88375890112,2.349578837589011],["2023-11-29",234518.48025898586,2.3451848025898587],["2023-12-04",230636.32897274935,2.3063632897274937],["2023-12-07",232904.52630368157,2.3290452630368157],["2023-12-12",237898.29452210048,2.3789829452210047],["2023-12-15",241636.95522977746,2.4163695522977746],["2023-12-20",241102.49906146186,2.4110249906146186],["2023-12-26",246280.82878638525,2.4628082878638526],["2023-12-29",245128.6450967058,2.451286450967058],["2024-01-04",237077.50385785577,2.3707750385785578],["2024-01-09",244214.09955229863,2.4421409955229865],["2024-01-12",247596.38250969612,2.475963825096961],["2024-01-18",252681.90921965896,2.5268190921965896],["2024-01-23",259285.29229087027,2.592852922908703],["2024-01-26",262922.043177454,2.62922043177454],["2024-01-31",259351.08569652587,2.5935108569652585],["2024-02-05",272688.4065920321,2.7268840659203213],["2024-02-08",277797.40034137643,2.7779740034137643],["2024-02-13",274844.30987582094,2.7484430987582096],["2024-02-16",276127.6985000684,2.7612769850006837],["2024-02-22",283973.88059819496,2.8397388059819497],["2024-02-27",284192.4209471486,2.8419242094714856],["2024-03-01",294853.1838590451,2.948531838590451],["2024-03-06",296959.7376497978,2.969597376497978],["2024-03-11",291405.90784770297,2.9140590784770297],["2024-03-14",295421.89245579916,2.9542189245579915],["2024-03-19",296025.9887282059,2.960259887282059],["2024-03-22",305751.75474075775,3.0575175474075773],["2024-03-27",302480.08514566557,3.024800851456656],["2024-04-02",304729.9088960629,3.047299088960629],["2024-04-05",307948.7561889809,3.0794875618898088],["2024-04-10",306826.3336000516,3.068263336000516],["2024-04-15",302128.4322911257,3.021284322911257],["2024-04-18",296160.1882912544,2.961601882912544],["2024-04-23",295377.8306939749,2.953778306939749],["2024-04-26",302857.57123652607,3.0285757123652606],["2024-05-01",293137.8336245329,2.931378336245329],["2024-05-06",306823.0944983502,3.0682309449835024],["2024-05-09",308050.5386260899,3.0805053862608993],["2024-05-14",312082.5069316744,3.120825069316744],["2024-05-17",315292.3413814792,3.1529234138147917],["2024-05-22",317548.15528723033,3.1754815528723035],["2024-05-28",325093.17344166554,3.2509317344166555],["2024-05-31",314758.45519510505,3.1475845519510504],["2024-06-05",324957.6842355466,3.249576842355466],["2024-06-10",325882.45713594236,3.2588245713594235],["2024-06-13",335820.32652346377,3.358203265234638],["2024-06-18",341939.02375374554,3.4193902375374554],["2024-06-24",330322.17531787493,3.3032217531787493],["2024-06-27",335281.64510365616,3.3528164510365617],["2024-07-02",338184.3399251381,3.381843399251381],["2024-07-08",346698.8634017709,3.4669886340177087],["2024-07-11",344191.69618412346,3.4419169618412346],["2024-07-16",343063.1782103364,3.4306317821033643],["2024-07-19",323140.9836229594,3.231409836229594],["2024-07-24",315972.84916503425,3.1597284916503425],["2024-07-29",314667.0557522906,3.146670557522906],["2024-08-01",315034.53524906974,3.1503453524906972],["2024-08-06",302148.5718794133,3.0214857187941333],["2024-08-09",311329.084352994,3.11329084352994],["2024-08-14",319707.450979938,3.19707450979938],["2024-08-19",329946.84230430983,3.2994684230430984],["2024-08-22",324406.38605705777,3.2440638605705776],["2024-08-27",324878.9382683822,3.2487893826838223],["2024-08-30",326425.82945953304,3.2642582945953302],["2024-09-05",313085.74623957195,3.1308574623957193],["2024-09-10",312075.8940986835,3.120758940986835],["2024-09-13",329475.33517459844,3.2947533517459844],["2024-09-18",327738.86671911523,3.2773886671911523],["2024-09-23",340418.6317210544,3.4041863172105438],["2024-09-26",347379.51937199006,3.4737951937199005],["2024-10-01",340307.6778156897,3.403076778156897],["2024-10-04",348083.33857227775,3.4808333857227773],["2024-10-09",350822.1221067889,3.508221221067889],["2024-10-14",356047.59391467815,3.5604759391467815],["2024-10-17",351298.6362529202,3.512986362529202],["2024-10-22",353129.7844397041,3.531297844397041],["2024-10-25",352511.345708262,3.52511345708262],["2024-10-30",355368.4871292434,3.553684871292434],["2024-11-04",346395.69707959896,3.4639569707959894],["2024-11-07",365834.6862731059,3.658346862731059],["2024-11-12",359685.6226257093,3.596856226257093],["2024-11-15",348225.5664654472,3.482255664654472],["2024-11-20",354930.1820254063,3.5493018202540627],["2024-11-25",353723.5529881613,3.5372355298816127],["2024-11-29",355352.36673996196,3.55352366739962],["2024-12-04",368450.34610419616,3.6845034610419614],["2024-12-09",365449.7057833993,3.654497057833993],["2024-12-12",367889.08160880866,3.6788908160880864],["2024-12-17",375092.86418587697,3.7509286418587697],["2024-12-20",366453.47577682073,3.6645347577682075],["2024-12-26",374348.40261636564,3.743484026163656],["2024-12-31",363400.9897384647,3.634009897384647],["2025-01-06",383389.38357817807,3.8338938357817804],["2025-01-10",373531.6412223417,3.735316412223417],["2025-01-15",377577.1296590459,3.775771296590459],["2025-01-21",390631.1636137661,3.906311636137661],["2025-01-24",396716.9269761044,3.967169269761044],["2025-01-29",371526.03559762356,3.7152603559762354],["2025-02-03",374504.5157833974,3.745045157833974],["2025-02-06",382003.5561449639,3.820035561449639],["2025-02-11",382132.39374381944,3.821323937438194],["2025-02-14",379000.89998771594,3.7900089998771596],["2025-02-20",376511.75107217295,3.7651175107217294],["2025-02-25",355307.34372364375,3.5530734372364376],["2025-02-28",351431.10416579264,3.514311041657926],["2025-03-05",348502.6883368052,3.485026883368052],["2025-03-10",328305.74560787,3.2830574560787],["2025-03-13",334088.9433851439,3.340889433851439],["2025-03-18",338075.9714551505,3.3807597145515054],["2025-03-21",341787.33582190756,3.4178733582190755],["2025-03-26",338299.7230268411,3.382997230268411],["2025-03-31",326125.8516814137,3.261258516814137],["2025-04-03",312122.3637939336,3.121223637939336],["2025-04-08",298192.75478503975,2.9819275478503977],["2025-04-11",325158.62566294917,3.2515862566294915],["2025-04-16",317191.5535191536,3.1719155351915362],["2025-04-22",313969.6815272381,3.139696815272381],["2025-04-25",337712.414587041,3.37712414587041],["2025-04-30",337395.0922107716,3.3739509221077157],["2025-05-05",352450.26833090826,3.5245026833090827],["2025-05-08",353887.5266374241,3.538875266374241],["2025-05-13",377138.26099750045,3.7713826099750043],["2025-05-16",376913.2700180812,3.769132700180812],["2025-05-21",374738.9152335402,3.7473891523354017],["2025-05-27",382319.70252525335,3.8231970252525334],["2025-05-30",378705.73263045214,3.7870573263045215],["2025-06-04",389753.2889449196,3.897532889449196],["2025-06-09",394012.4398280523,3.940124398280523],["2025-06-12",400382.2624037323,4.003822624037323],["2025-06-17",399726.63929429185,3.9972663929429184],["2025-06-23",398873.85814359394,3.9887385814359395],["2025-06-26",414100.79759124375,4.141007975912437],["2025-07-01",412407.7342084145,4.124077342084145],["2025-07-07",417554.96335271135,4.175549633527114],["2025-07-10",420965.95458846877,4.209659545884688],["2025-07-15",426721.61493899435,4.267216149389943],["2025-07-18",428856.16458495817,4.288561645849581],["2025-07-23",430973.77759949793,4.3097377759949795],["2025-07-28",438107.7396018906,4.381077396018906],["2025-07-31",442168.2282137891,4.421682282137891],["2025-08-05",436275.45447904564,4.362754544790456],["2025-08-08",445059.61956892995,4.450596195689299],["2025-08-13",446110.8645849255,4.461108645849255],["2025-08-18",443535.0830743952,4.4353508307439515],["2025-08-21",430456.94213901385,4.304569421390139],["2025-08-26",439508.92702039046,4.395089270203904],["2025-08-29",436518.62357579486,4.365186235757949],["2025-09-04",443694.8900941981,4.436948900941981],["2025-09-09",453914.3076667239,4.539143076667239],["2025-09-12",462356.5428700573,4.623565428700573],["2025-09-17",466189.9180358392,4.661899180358392],["2025-09-22",480486.21804066567,4.804862180406657],["2025-09-25",470806.2274695764,4.708062274695764],["2025-09-30",476314.5095462835,4.763145095462836],["2025-10-03",483265.02542673674,4.832650254267367],["2025-10-08",495284.9461102146,4.952849461102145],["2025-10-13",493872.4573199959,4.938724573199959],["2025-10-16",497656.65961664356,4.976566596166435],["2025-10-21",492481.6278769085,4.924816278769085],["2025-10-24",502675.8436950458,5.026758436950458],["2025-10-29",518363.2129691125,5.183632129691125],["2025-11-03",514055.8652278981,5.1405586522789815],["2025-11-06",497270.90339936066,4.972709033993606],["2025-11-11",501632.26845772885,5.016322684577289],["2025-11-14",489770.25176242326,4.897702517624232],["2025-11-19",488113.2828792092,4.881132828792092],["2025-11-24",491711.0762214676,4.9171107622146755],["2025-11-28",505526.55286093167,5.055265528609317],["2025-12-03",506461.01462771866,5.064610146277187],["2025-12-08",511313.617550327,5.11313617550327],["2025-12-11",513770.5547845831,5.137705547845831],["2025-12-16",494616.0614303268,4.946160614303268],["2025-12-19",497808.48903442046,4.9780848903442045],["2025-12-24",508800.74057521904,5.08800740575219],["2025-12-30",506204.4098741181,5.062044098741181],["2026-01-05",516953.5147223587,5.169535147223587],["2026-01-08",512494.5492398657,5.124945492398656],["2026-01-13",525197.3422586758,5.251973422586758],["2026-01-16",527832.6296366628,5.278326296366628],["2026-01-22",528318.8224382708,5.283188224382708],["2026-01-27",544498.2412682709,5.444982412682709],["2026-01-30",533141.053491558,5.331410534915579],["2026-02-04",513508.36360379076,5.1350836360379075],["2026-02-09",532494.5437313583,5.324945437313582],["2026-02-12",527815.2551501604,5.278152551501604],["2026-02-18",531959.7163570361,5.319597163570362],["2026-02-23",533313.1929708725,5.333131929708725],["2026-02-26",538621.499513258,5.38621499513258],["2026-03-03",524989.5579140203,5.249895579140203],["2026-03-06",521822.92020788504,5.2182292020788505],["2026-03-11",537778.4600658664,5.377784600658663],["2026-03-16",529311.7374289377,5.293117374289377],["2026-03-19",524229.8661057748,5.242298661057748],["2026-03-24",516830.51843555813,5.168305184355582],["2026-03-27",495222.7573378401,4.952227573378401],["2026-04-01",516785.2112004883,5.1678521120048835],["2026-04-07",521739.0836637725,5.217390836637725],["2026-04-10",553440.2513843842,5.534402513843842],["2026-04-15",576602.9929026028,5.766029929026027],["2026-04-20",583586.371438694,5.83586371438694],["2026-04-23",592407.7415067772,5.924077415067773],["2026-04-28",593264.8269260963,5.932648269260963],["2026-05-01",603688.7388061845,6.036887388061845],["2026-05-06",624282.1918115248,6.242821918115248],["2026-05-11",625512.9358697319,6.255129358697319],["2026-05-14",633102.2629315223,6.331022629315223],["2026-05-19",603011.2019679651,6.030112019679651],["2026-05-22",620901.9878258114,6.209019878258114],["2026-05-28",633800.2639545032,6.338002639545032],["2026-06-02",656122.3407557913,6.561223407557913],["2026-06-05",613708.0197000974,6.137080197000974],["2026-06-10",599662.316200545,5.99662316200545],["2026-06-15",642221.2944989265,6.422212944989265],["2026-06-18",645645.8330906715,6.456458330906715],["2026-06-24",613156.6555585122,6.131566555585122],["2026-06-29",624409.0959835058,6.2440909598350585],["2026-07-02",613853.4866223664,6.138534866223663],["2026-07-08",620082.2369477655,6.200822369477654],["2026-07-13",618975.3815026918,6.189753815026918],["2026-07-16",614304.3585091552,6.143043585091553],["2026-07-21",619225.8253199178,6.192258253199178],["2026-07-24",599695.7712902208,5.996957712902208],["2026-07-29",575545.4607616509,5.755454607616509],["2026-08-03",632412.5521898556,6.324125521898556],["2026-08-06",642610.2544864855,6.426102544864855],["2026-08-11",646785.9903409865,6.467859903409865],["2026-08-14",648252.340215597,6.4825234021559694],["2026-08-19",631218.5043886559,6.312185043886559],["2026-08-24",628340.4845681037,6.283404845681037],["2026-08-27",642180.4108945101,6.421804108945101],["2026-09-01",622754.9190033101,6.227549190033101],["2026-09-04",638719.150529739,6.38719150529739],["2026-09-10",629034.6516430228,6.290346516430228],["2026-09-15",619606.8558864072,6.196068558864072],["2026-09-18",636305.5635264191,6.363055635264191]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":2.217583367019494,"cagr":0.19023441092703264,"volatility":0.22012559745432142,"maxDrawdown":-0.38300301013213467,"underwaterDays":811,"unrecovered":true,"ending":321758.3367019494,"executionCost":229.30872051038108,"managementCost":0,"tradedOverAverageNAV":1.1626039913372925,"maxParticipation":0.05000000000000001,"pending":26.637393568216794,"maxWeightObserved":0.8592736863103846,"events":7,"fills":29,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99975.8864892501,0.999758864892501],["2020-01-07",100343.85270176036,1.0034385270176036],["2020-01-10",100768.4822059685,1.007684822059685],["2020-01-15",101257.89179388527,1.0125789179388527],["2020-01-21",101879.05126638553,1.0187905126638552],["2020-01-24",102464.51557926988,1.0246451557926988],["2020-01-29",101636.019782479,1.01636019782479],["2020-02-03",101502.33128106534,1.0150233128106534],["2020-02-06",103852.0101405394,1.038520101405394],["2020-02-11",104789.16856194139,1.0478916856194138],["2020-02-14",105587.93725963894,1.0558793725963895],["2020-02-20",105933.68330110922,1.0593368330110922],["2020-02-25",98725.67227115383,0.9872567227115383],["2020-02-28",94400.43219223109,0.9440043219223109],["2020-03-04",99006.95097253316,0.9900695097253316],["2020-03-09",90253.6248028547,0.9025362480285469],["2020-03-12",82732.95773117502,0.8273295773117502],["2020-03-17",81790.46811429899,0.8179046811429899],["2020-03-20",79748.0441694215,0.797480441694215],["2020-03-25",86039.05595070774,0.8603905595070774],["2020-03-30",88496.17221837035,0.8849617221837035],["2020-04-02",85664.74414762975,0.8566474414762976],["2020-04-07",90013.27682760208,0.9001327682760208],["2020-04-13",92454.52038453928,0.9245452038453928],["2020-04-16",95193.32941787849,0.9519332941787848],["2020-04-21",93135.01860064297,0.9313501860064297],["2020-04-24",96601.80305792742,0.9660180305792742],["2020-04-29",99044.73907644277,0.9904473907644277],["2020-05-04",96958.50142656201,0.9695850142656202],["2020-05-07",100053.27783843369,1.000532778384337],["2020-05-12",100728.114555338,1.00728114555338],["2020-05-15",100611.54180258886,1.0061154180258887],["2020-05-20",104500.44562087195,1.0450044562087195],["2020-05-26",103560.37011297305,1.0356037011297305],["2020-05-29",105560.01674812906,1.0556001674812905],["2020-06-03",107959.96873962838,1.0795996873962839],["2020-06-08",109090.13195934724,1.0909013195934725],["2020-06-11",105779.69008329815,1.0577969008329815],["2020-06-16",109011.1116351316,1.090111116351316],["2020-06-19",110124.56260331905,1.1012456260331904],["2020-06-24",110189.6658445905,1.1018966584459051],["2020-06-29",109407.18503919881,1.0940718503919882],["2020-07-02",112965.11458047786,1.1296511458047787],["2020-07-08",116649.71998852461,1.166497199885246],["2020-07-13",114891.00556792863,1.1489100556792864],["2020-07-16",114626.75882500697,1.1462675882500697],["2020-07-21",117460.6884328622,1.174606884328622],["2020-07-24",115492.78371320189,1.1549278371320189],["2020-07-29",118584.26962681992,1.1858426962681992],["2020-08-03",120442.14634178148,1.2044214634178148],["2020-08-06",123225.55494438854,1.2322555494438854],["2020-08-11",118657.82192759587,1.1865782192759586],["2020-08-14",119662.23861640463,1.1966223861640464],["2020-08-19",120855.39325608041,1.2085539325608041],["2020-08-24",122807.04007526934,1.2280704007526935],["2020-08-27",126413.682212265,1.26413682212265],["2020-09-01",129244.54360062623,1.2924454360062623],["2020-09-04",123631.38425244346,1.2363138425244347],["2020-09-10",121685.2488123557,1.216852488123557],["2020-09-15",123934.89101450462,1.2393489101450463],["2020-09-18",121398.46822453395,1.2139846822453395],["2020-09-23",119522.18478108528,1.1952218478108527],["2020-09-28",123054.06544648585,1.2305406544648585],["2020-10-01",125713.24780936733,1.2571324780936732],["2020-10-06",125282.11976723043,1.2528211976723043],["2020-10-09",129229.17333280185,1.2922917333280184],["2020-10-14",130169.00860410191,1.301690086041019],["2020-10-19",128564.46556905696,1.2856446556905696],["2020-10-22",128196.14189676456,1.2819614189676456],["2020-10-27",127437.61585822933,1.2743761585822933],["2020-10-30",122517.57077432385,1.2251757077432384],["2020-11-04",129504.554658752,1.29504554658752],["2020-11-09",130762.25579485597,1.3076225579485596],["2020-11-12",128959.93481042571,1.2895993481042571],["2020-11-17",131468.8136938599,1.314688136938599],["2020-11-20",132062.90238608606,1.3206290238608607],["2020-11-25",133194.44834828234,1.3319444834828233],["2020-12-01",135147.96835302716,1.3514796835302716],["2020-12-04",137552.10908838344,1.3755210908838345],["2020-12-09",136003.76793655462,1.3600376793655462],["2020-12-14",136890.90771538537,1.3689090771538537],["2020-12-17",139853.58736255468,1.3985358736255469],["2020-12-22",140043.24819170017,1.4004324819170018],["2020-12-28",139109.09897682854,1.3910909897682853],["2020-12-31",140641.3419214455,1.406413419214455],["2021-01-06",139296.53007034035,1.3929653007034035],["2021-01-11",141976.20951152334,1.4197620951152334],["2021-01-14",142701.105254799,1.4270110525479902],["2021-01-20",146257.33264951702,1.4625733264951701],["2021-01-25",147226.9213291666,1.472269213291666],["2021-01-28",143770.22037934393,1.4377022037934393],["2021-02-02",147487.79115799288,1.4748779115799289],["2021-02-05",149376.69657557737,1.4937669657557737],["2021-02-10",152333.5478168729,1.523335478168729],["2021-02-16",153882.59977944352,1.5388259977944352],["2021-02-19",152752.22799283915,1.5275222799283914],["2021-02-24",149518.4422197003,1.4951844221970028],["2021-03-01",148724.21449290344,1.4872421449290345],["2021-03-04",140299.45124477922,1.4029945124477923],["2021-03-09",144163.3543315849,1.4416335433158491],["2021-03-12",145499.03430222388,1.4549903430222388],["2021-03-17",147064.89331514863,1.4706489331514863],["2021-03-22",145244.10531005036,1.4524410531005036],["2021-03-25",140888.33148605932,1.4088833148605933],["2021-03-30",142416.4747415894,1.424164747415894],["2021-04-05",148617.18487219233,1.4861718487219233],["2021-04-08",150277.5057315289,1.502775057315289],["2021-04-13",150651.48839936807,1.5065148839936806],["2021-04-16",151169.27665089775,1.5116927665089774],["2021-04-21",149283.36063032865,1.4928336063032865],["2021-04-26",150587.6320387771,1.5058763203877712],["2021-04-29",150456.1815350641,1.504561815350641],["2021-05-04",145317.63570574182,1.453176357057418],["2021-05-07",146828.00144398885,1.4682800144398884],["2021-05-12",139789.52655058773,1.3978952655058774],["2021-05-17",142792.1009708981,1.427921009708981],["2021-05-20",145103.1652675877,1.451031652675877],["2021-05-25",146708.0224908935,1.467080224908935],["2021-05-28",147856.88236704213,1.4785688236704213],["2021-06-03",147321.60917614785,1.4732160917614785],["2021-06-08",148765.77958707188,1.487657795870719],["2021-06-11",150251.4444636515,1.502514444636515],["2021-06-16",149227.0674701575,1.4922706747015748],["2021-06-21",150138.963216604,1.50138963216604],["2021-06-24",152466.68688364959,1.524666868836496],["2021-06-29",154090.36205004374,1.5409036205004374],["2021-07-02",154532.20722950605,1.5453220722950605],["2021-07-08",152693.65891661562,1.5269365891661562],["2021-07-13",154766.78809985,1.5476678809985],["2021-07-16",152007.0924303213,1.520070924303213],["2021-07-21",153735.89364417098,1.5373589364417097],["2021-07-26",154475.1724601237,1.544751724601237],["2021-07-29",154713.17100327468,1.5471317100327469],["2021-08-03",154208.49616553227,1.5420849616553227],["2021-08-06",154779.10513014244,1.5477910513014244],["2021-08-11",154188.1241912623,1.5418812419126229],["2021-08-16",153944.64944962302,1.53944649449623],["2021-08-19",151040.51782856046,1.5104051782856047],["2021-08-24",156540.72931929966,1.5654072931929965],["2021-08-27",157551.79742293854,1.5755179742293854],["2021-09-01",159852.00941055643,1.5985200941055644],["2021-09-07",161020.12973446096,1.6102012973446096],["2021-09-10",157998.07548003408,1.5799807548003408],["2021-09-15",158297.54808193847,1.5829754808193848],["2021-09-20",153227.22349752104,1.5322722349752105],["2021-09-23",157792.22570252587,1.5779222570252587],["2021-09-28",153122.82773317504,1.5312282773317505],["2021-10-01",152204.96250813102,1.5220496250813103],["2021-10-06",151490.3432969831,1.514903432969831],["2021-10-11",152938.74772081772,1.5293874772081772],["2021-10-14",157131.20739563915,1.5713120739563915],["2021-10-19",159804.96507835176,1.5980496507835176],["2021-10-22",158167.38457272438,1.5816738457272437],["2021-10-27",156953.10875198935,1.5695310875198936],["2021-11-01",159593.9606802663,1.595939606802663],["2021-11-04",162752.6435699231,1.627526435699231],["2021-11-09",163864.21793625943,1.6386421793625943],["2021-11-12",164817.72202082723,1.6481772202082723],["2021-11-17",165028.61038349732,1.6502861038349732],["2021-11-22",162090.75366701433,1.6209075366701433],["2021-11-26",158794.907508687,1.5879490750868699],["2021-12-01",155386.48092198116,1.5538648092198115],["2021-12-06",155267.01201075612,1.5526701201075612],["2021-12-09",158675.94721274902,1.5867594721274902],["2021-12-14",155536.84366266755,1.5553684366266756],["2021-12-17",155184.31182603192,1.5518431182603192],["2021-12-22",158268.1740918523,1.582681740918523],["2021-12-28",159802.39776734042,1.5980239776734042],["2021-12-31",159170.4789671068,1.591704789671068],["2022-01-05",152845.80618257375,1.5284580618257375],["2022-01-10",151957.21670967064,1.5195721670967064],["2022-01-13",151235.757646203,1.51235757646203],["2022-01-19",147531.76842910636,1.4753176842910636],["2022-01-24",142971.4235191409,1.429714235191409],["2022-01-27",138230.97644075635,1.3823097644075635],["2022-02-01",147640.54848221267,1.4764054848221266],["2022-02-04",144332.0540615225,1.443320540615225],["2022-02-09",148119.57583151842,1.4811957583151842],["2022-02-14",142259.56132973422,1.4225956132973423],["2022-02-17",141013.9522803173,1.4101395228031728],["2022-02-23",134097.38561229777,1.3409738561229778],["2022-02-28",138949.48416232405,1.3894948416232404],["2022-03-03",136783.23004795276,1.3678323004795276],["2022-03-08",130459.0139326718,1.304590139326718],["2022-03-11",129744.48412123161,1.297444841212316],["2022-03-16",135265.38133651076,1.3526538133651076],["2022-03-21",137965.02482249675,1.3796502482249675],["2022-03-24",140393.38093764018,1.4039338093764018],["2022-03-29",144095.10631371476,1.4409510631371476],["2022-04-01",140106.36580553584,1.4010636580553584],["2022-04-06",136595.2494826038,1.365952494826038],["2022-04-11",132834.2550275227,1.328342550275227],["2022-04-14",131643.00910581375,1.3164300910581375],["2022-04-20",131207.12252410408,1.312071225241041],["2022-04-25",127321.09132815202,1.2732109132815201],["2022-04-28",127064.46584785332,1.2706446584785331],["2022-05-03",125595.35385418736,1.2559535385418736],["2022-05-06",121525.12451241788,1.2152512451241788],["2022-05-11",115606.01297685207,1.1560601297685207],["2022-05-16",118111.17169823992,1.1811117169823993],["2022-05-19",116823.25358448234,1.1682325358448233],["2022-05-24",114849.60094770063,1.1484960094770063],["2022-05-27",121581.6469261867,1.215816469261867],["2022-06-02",124717.10473462542,1.2471710473462543],["2022-06-07",123819.43333113537,1.2381943333113536],["2022-06-10",118221.71552451595,1.1822171552451595],["2022-06-15",115698.2976762029,1.156982976762029],["2022-06-21",114715.4163105917,1.147154163105917],["2022-06-24",118943.31723529876,1.1894331723529876],["2022-06-29",115069.5972753072,1.150695972753072],["2022-07-05",114950.64255699553,1.1495064255699554],["2022-07-08",116832.64427370077,1.1683264427370077],["2022-07-13",112951.43561507165,1.1295143561507164],["2022-07-18",114424.13562876899,1.1442413562876899],["2022-07-21",120204.70102079184,1.2020470102079184],["2022-07-26",115414.41783708357,1.1541441783708357],["2022-07-29",120350.03429456273,1.2035003429456272],["2022-08-03",122536.70231648846,1.2253670231648846],["2022-08-08",122628.55139924772,1.2262855139924773],["2022-08-11",124268.17093326943,1.2426817093326943],["2022-08-16",125485.46970730592,1.2548546970730592],["2022-08-19",122164.26535740275,1.2216426535740275],["2022-08-24",119258.07593490675,1.1925807593490676],["2022-08-29",117199.88684566203,1.1719988684566203],["2022-09-01",114750.49631969155,1.1475049631969154],["2022-09-07",114354.0627835556,1.143540627835556],["2022-09-12",118435.72569775347,1.1843572569775347],["2022-09-15",112421.36190046427,1.1242136190046428],["2022-09-20",110936.30582690706,1.1093630582690706],["2022-09-23",107207.43816654445,1.0720743816654446],["2022-09-28",108962.6653516019,1.089626653516019],["2022-10-03",107625.82346552459,1.0762582346552458],["2022-10-06",110314.74114689282,1.1031474114689281],["2022-10-11",103307.08339066811,1.033070833906681],["2022-10-14",102408.74319381385,1.0240874319381386],["2022-10-19",105142.37865600901,1.0514237865600902],["2022-10-24",106559.60860802469,1.065596086080247],["2022-10-27",107322.75608359856,1.0732275608359856],["2022-11-01",107874.47427019179,1.078744742701918],["2022-11-04",104867.85027960096,1.0486785027960095],["2022-11-09",105045.33602248931,1.050453360224893],["2022-11-14",114231.90002583059,1.142319000258306],["2022-11-17",114035.7866058632,1.140357866058632],["2022-11-22",112722.0347443593,1.1272203474435931],["2022-11-28",112100.85963443968,1.1210085963443968],["2022-12-01",118381.13721439784,1.1838113721439785],["2022-12-06",113679.24125272094,1.1367924125272093],["2022-12-09",115382.78946066176,1.1538278946066176],["2022-12-14",116912.2764439452,1.169122764439452],["2022-12-19",110977.35411598718,1.109773541159872],["2022-12-22",111192.68909313658,1.1119268909313658],["2022-12-28",108538.61595496893,1.0853861595496894],["2023-01-03",111353.14343015286,1.1135314343015286],["2023-01-06",114547.09578514917,1.1454709578514917],["2023-01-11",118349.34676913978,1.1834934676913977],["2023-01-17",120397.26182676441,1.2039726182676442],["2023-01-20",121386.55898611294,1.2138655898611295],["2023-01-25",123457.76309909893,1.2345776309909893],["2023-01-30",123146.5139446845,1.231465139446845],["2023-02-02",130122.35466055137,1.3012235466055138],["2023-02-07",128574.21308359744,1.2857421308359744],["2023-02-10",124911.19668381364,1.2491119668381365],["2023-02-15",128371.83252033591,1.283718325203359],["2023-02-21",122565.89080841719,1.2256589080841718],["2023-02-24",120914.25023951678,1.2091425023951679],["2023-03-01",122277.63324181075,1.2227763324181076],["2023-03-06",124731.58853389429,1.247315885338943],["2023-03-09",121123.23366519828,1.2112323366519828],["2023-03-14",121877.54123045297,1.2187754123045298],["2023-03-17",124494.27465644614,1.2449427465644614],["2023-03-22",125620.45378489612,1.2562045378489612],["2023-03-27",126764.22621251889,1.2676422621251888],["2023-03-30",130635.99297419525,1.3063599297419526],["2023-04-04",131542.11886805555,1.3154211886805556],["2023-04-10",130244.40634531401,1.30244406345314],["2023-04-13",130768.7202533346,1.307687202533346],["2023-04-18",130443.03443099868,1.3044303443099867],["2023-04-21",128367.75660078804,1.2836775660078803],["2023-04-26",125708.67943417972,1.2570867943417972],["2023-05-01",128576.30312070258,1.2857630312070258],["2023-05-04",127439.2772362288,1.2743927723622879],["2023-05-09",128712.69923206943,1.2871269923206943],["2023-05-12",128745.74972197409,1.287457497219741],["2023-05-17",132374.8040445841,1.323748040445841],["2023-05-22",135359.13167439093,1.3535913167439093],["2023-05-25",135115.15957721882,1.3511515957721882],["2023-05-31",138936.15827395307,1.3893615827395307],["2023-06-05",141364.19850069223,1.4136419850069224],["2023-06-08",141844.06683898176,1.4184406683898176],["2023-06-13",146575.981253905,1.4657598125390499],["2023-06-16",148562.283104859,1.48562283104859],["2023-06-22",145777.40066485113,1.4577740066485112],["2023-06-27",145427.17384129926,1.4542717384129926],["2023-06-30",146936.7360668707,1.4693673606687072],["2023-07-06",145147.4324493671,1.451474324493671],["2023-07-11",147639.11452352177,1.4763911452352176],["2023-07-14",151642.03645360717,1.5164203645360717],["2023-07-19",153850.27566446055,1.5385027566446055],["2023-07-24",150350.73094864882,1.5035073094864881],["2023-07-27",150910.04666588208,1.5091004666588208],["2023-08-01",153277.00434560396,1.5327700434560396],["2023-08-04",148893.78087229707,1.4889378087229708],["2023-08-09",146555.55720438706,1.4655555720438707],["2023-08-14",146591.56079364367,1.4659156079364368],["2023-08-17",142546.7438006087,1.425467438006087],["2023-08-22",143879.48512021263,1.4387948512021262],["2023-08-25",145149.43053035086,1.4514943053035085],["2023-08-30",149415.27989520866,1.4941527989520866],["2023-09-05",150634.59017275393,1.5063459017275393],["2023-09-08",148666.33479145193,1.4866633479145193],["2023-09-13",148254.26997409808,1.4825426997409807],["2023-09-18",146815.50624589864,1.4681550624589863],["2023-09-21",142467.62752269293,1.4246762752269293],["2023-09-26",140939.5559483424,1.409395559483424],["2023-09-29",142148.77855519112,1.4214877855519112],["2023-10-04",141674.20300872056,1.4167420300872056],["2023-10-09",144258.89545016695,1.4425889545016695],["2023-10-12",145062.82935846472,1.4506282935846473],["2023-10-17",144894.07913112582,1.4489407913112582],["2023-10-20",140549.496754861,1.40549496754861],["2023-10-25",138756.1926283051,1.3875619262830512],["2023-10-30",139556.19215429807,1.3955619215429806],["2023-11-02",144280.9000003314,1.442809000003314],["2023-11-07",147651.60396444346,1.4765160396444346],["2023-11-10",148543.95223824107,1.4854395223824106],["2023-11-15",152806.30627240517,1.5280630627240517],["2023-11-20",154767.8147010169,1.547678147010169],["2023-11-24",154578.7779659016,1.545787779659016],["2023-11-29",155508.23674837258,1.5550823674837257],["2023-12-04",154792.68072796802,1.5479268072796801],["2023-12-07",155501.60812422665,1.5550160812422664],["2023-12-12",157013.86214549863,1.5701386214549862],["2023-12-15",159293.60676095713,1.5929360676095714],["2023-12-20",159180.8664738603,1.5918086647386032],["2023-12-26",162269.43454765968,1.6226943454765967],["2023-12-29",162022.9606980829,1.620229606980829],["2024-01-04",156491.8917726586,1.5649189177265859],["2024-01-09",158612.7339807257,1.5861273398072568],["2024-01-12",160627.11726543665,1.6062711726543666],["2024-01-18",160104.53365006996,1.6010453365006996],["2024-01-23",163819.6004083679,1.638196004083679],["2024-01-26",164510.41365759776,1.6451041365759775],["2024-01-31",162237.73435958172,1.6223773435958173],["2024-02-05",165706.6996327445,1.6570669963274451],["2024-02-08",167423.97043771084,1.6742397043771085],["2024-02-13",165533.0394453882,1.655330394453882],["2024-02-16",167736.53723060605,1.6773653723060604],["2024-02-22",169782.1029922542,1.697821029922542],["2024-02-27",170539.13519228422,1.705391351922842],["2024-03-01",173774.53782714545,1.7377453782714545],["2024-03-06",172670.48434083426,1.7267048434083425],["2024-03-11",173025.78800369674,1.7302578800369675],["2024-03-14",173447.8429979276,1.734478429979276],["2024-03-19",172482.42392845952,1.7248242392845952],["2024-03-22",174855.59996534543,1.7485559996534543],["2024-03-27",175094.64900481125,1.7509464900481124],["2024-04-02",175572.75201407043,1.7557275201407043],["2024-04-05",175683.04060911943,1.7568304060911943],["2024-04-10",174503.01198460467,1.7450301198460467],["2024-04-15",171544.80319745533,1.7154480319745533],["2024-04-18",169149.49278861668,1.6914949278861668],["2024-04-23",169056.26565201354,1.6905626565201353],["2024-04-26",170542.5662628984,1.705425662628984],["2024-05-01",167455.80893272604,1.6745580893272605],["2024-05-06",174651.57362463427,1.7465157362463428],["2024-05-09",173585.3891069771,1.735853891069771],["2024-05-14",175579.63245723676,1.7557963245723676],["2024-05-17",178111.37761576663,1.7811137761576663],["2024-05-22",178078.23881020487,1.7807823881020488],["2024-05-28",178811.9513664009,1.788119513664009],["2024-05-31",173493.98824301397,1.7349398824301396],["2024-06-05",178252.8837765098,1.782528837765098],["2024-06-10",178205.87888671862,1.7820587888671862],["2024-06-13",181280.77513942597,1.8128077513942598],["2024-06-18",184444.56926766265,1.8444456926766264],["2024-06-24",180976.7850672319,1.809767850672319],["2024-06-27",183300.68811641584,1.8330068811641584],["2024-07-02",185297.46812123133,1.8529746812123133],["2024-07-08",188392.72917261146,1.8839272917261147],["2024-07-11",187677.971072599,1.87677971072599],["2024-07-16",189959.45382571817,1.8995945382571817],["2024-07-19",181638.3925657159,1.8163839256571592],["2024-07-24",178364.04968175592,1.7836404968175592],["2024-07-29",178675.94864493748,1.7867594864493748],["2024-08-01",177362.59853103413,1.7736259853103413],["2024-08-06",168997.3133380223,1.689973133380223],["2024-08-09",174548.76530437783,1.7454876530437782],["2024-08-14",177809.64589287838,1.7780964589287838],["2024-08-19",184541.94191163537,1.8454194191163538],["2024-08-22",182008.23367872828,1.820082336787283],["2024-08-27",183319.66624743358,1.8331966624743357],["2024-08-30",183577.7379077267,1.835777379077267],["2024-09-05",179127.6462654104,1.791276462654104],["2024-09-10",178109.55791045845,1.7810955791045844],["2024-09-13",183126.23094667777,1.8312623094667777],["2024-09-18",182667.093688565,1.82667093688565],["2024-09-23",187820.21469230775,1.8782021469230776],["2024-09-26",193235.21679544522,1.9323521679544522],["2024-10-01",190603.92643602402,1.9060392643602402],["2024-10-04",194097.82890840538,1.940978289084054],["2024-10-09",194492.69813170284,1.9449269813170285],["2024-10-14",196350.41819262414,1.9635041819262415],["2024-10-17",193994.20543838353,1.9399420543838353],["2024-10-22",194776.5261810126,1.947765261810126],["2024-10-25",193976.54066903988,1.9397654066903989],["2024-10-30",194835.03344102346,1.9483503344102346],["2024-11-04",192145.7459894897,1.9214574598948968],["2024-11-07",200986.93068132093,2.009869306813209],["2024-11-12",198856.4083546589,1.988564083546589],["2024-11-15",194197.43075352235,1.9419743075352236],["2024-11-20",196805.47627382114,1.9680547627382114],["2024-11-25",199375.8199398419,1.993758199398419],["2024-11-29",199559.28992789364,1.9955928992789365],["2024-12-04",203913.16804668683,2.0391316804668684],["2024-12-09",205585.14101782333,2.0558514101782333],["2024-12-12",204947.3040366136,2.049473040366136],["2024-12-17",206534.13964890406,2.065341396489041],["2024-12-20",201127.99336847593,2.0112799336847593],["2024-12-26",204081.06770419245,2.0408106770419243],["2024-12-31",198625.01201427975,1.9862501201427976],["2025-01-06",202725.4289367599,2.0272542893675993],["2025-01-10",197289.33765676056,1.9728933765676056],["2025-01-15",200596.26367839982,2.005962636783998],["2025-01-21",205635.18660229899,2.05635186602299],["2025-01-24",208716.7751678733,2.087167751678733],["2025-01-29",206074.8409009263,2.060748409009263],["2025-02-03",206135.59715477447,2.0613559715477447],["2025-02-06",211063.9993112448,2.110639993112448],["2025-02-11",212407.39933066766,2.1240739933066766],["2025-02-14",216584.09537043233,2.1658409537043233],["2025-02-20",216218.74277130442,2.162187427713044],["2025-02-25",205627.25227511566,2.0562725227511565],["2025-02-28",202286.17590520944,2.0228617590520943],["2025-03-05",203532.76476270912,2.035327647627091],["2025-03-10",192165.9412533004,1.921659412533004],["2025-03-13",193003.66797838084,1.9300366797838084],["2025-03-18",197876.8653303781,1.978768653303781],["2025-03-21",198397.9408614403,1.983979408614403],["2025-03-26",198718.75684726404,1.9871875684726403],["2025-03-31",193054.28005884698,1.93054280058847],["2025-04-03",186387.76206770274,1.8638776206770273],["2025-04-08",171443.29022274265,1.7144329022274265],["2025-04-11",185754.01207831295,1.8575401207831295],["2025-04-16",184228.49070225205,1.8422849070225205],["2025-04-22",185423.5070699009,1.854235070699009],["2025-04-25",196114.82335123498,1.9611482335123498],["2025-04-30",196462.87808648607,1.9646287808648608],["2025-05-05",201908.0982935118,2.019080982935118],["2025-05-08",202613.40177406938,2.0261340177406937],["2025-05-13",212307.4337324717,2.123074337324717],["2025-05-16",212813.03850693852,2.1281303850693853],["2025-05-21",210780.00987900473,2.1078000987900474],["2025-05-27",213083.2314295336,2.130832314295336],["2025-05-30",210953.12345509714,2.1095312345509716],["2025-06-04",215985.92291709754,2.1598592291709755],["2025-06-09",217961.0024046277,2.1796100240462772],["2025-06-12",219648.64941967043,2.196486494196704],["2025-06-17",218539.00095680798,2.18539000956808],["2025-06-23",218607.72979364125,2.1860772979364125],["2025-06-26",224663.98912478218,2.246639891247822],["2025-07-01",223750.24356114815,2.2375024356114817],["2025-07-07",225155.45055937895,2.2515545055937896],["2025-07-10",225531.26238027844,2.2553126238027845],["2025-07-15",226158.95947013638,2.261589594701364],["2025-07-18",228652.4195542097,2.2865241955420967],["2025-07-23",230632.61835366653,2.3063261835366653],["2025-07-28",230804.16053657647,2.308041605365765],["2025-07-31",229139.97518950354,2.2913997518950353],["2025-08-05",228117.04404435158,2.281170440443516],["2025-08-08",231329.69400757266,2.3132969400757264],["2025-08-13",233863.8754234815,2.338638754234815],["2025-08-18",232506.9714515251,2.325069714515251],["2025-08-21",226673.80045365082,2.266738004536508],["2025-08-26",231588.05759410487,2.3158805759410486],["2025-08-29",232461.27649181455,2.3246127649181454],["2025-09-04",233031.28666902895,2.3303128666902895],["2025-09-09",239414.97240950624,2.394149724095062],["2025-09-12",243121.1812537153,2.431211812537153],["2025-09-17",246963.30203543502,2.46963302035435],["2025-09-22",253438.79790099544,2.5343879790099546],["2025-09-25",250364.53508916745,2.5036453508916745],["2025-09-30",253112.16503295055,2.5311216503295055],["2025-10-03",256675.4388827704,2.566754388827704],["2025-10-08",263299.7872905589,2.632997872905589],["2025-10-13",259154.8346689605,2.591548346689605],["2025-10-16",260894.97361638065,2.6089497361638063],["2025-10-21",261510.01551033813,2.6151001551033812],["2025-10-24",265340.6703192536,2.6534067031925357],["2025-10-29",270590.04983427515,2.7059004983427517],["2025-11-03",271402.59207466675,2.7140259207466677],["2025-11-06",261050.42583587387,2.6105042583587386],["2025-11-11",264313.34064712434,2.6431334064712435],["2025-11-14",257880.42031748625,2.5788042031748626],["2025-11-19",252197.8976523372,2.521978976523372],["2025-11-24",253920.13945867945,2.5392013945867946],["2025-11-28",258755.41758288935,2.5875541758288936],["2025-12-03",261585.24080252033,2.6158524080252032],["2025-12-08",264295.8655810411,2.642958655810411],["2025-12-11",265548.50119162916,2.6554850119162916],["2025-12-16",258282.0821366716,2.5828208213667163],["2025-12-19",262075.53765041177,2.6207553765041176],["2025-12-24",266015.9819018359,2.6601598190183586],["2025-12-30",264874.2488299194,2.648742488299194],["2026-01-05",268472.24389633076,2.6847224389633078],["2026-01-08",269052.78288340627,2.6905278288340626],["2026-01-13",271879.13895888743,2.7187913895888745],["2026-01-16",270624.34023282933,2.7062434023282935],["2026-01-22",273344.8456988241,2.733448456988241],["2026-01-27",277886.51727923466,2.7788651727923463],["2026-01-30",270874.9099660946,2.708749099660946],["2026-02-04",260843.89235450505,2.6084389235450507],["2026-02-09",267819.7873648291,2.678197873648291],["2026-02-12",259968.91813877554,2.599689181387755],["2026-02-18",261897.34797454323,2.6189734797454323],["2026-02-23",259395.50509998522,2.593955050999852],["2026-02-26",267346.0976824497,2.673460976824497],["2026-03-03",259597.08798633618,2.5959708798633616],["2026-03-06",261204.1589037816,2.612041589037816],["2026-03-11",264802.2438531955,2.6480224385319553],["2026-03-16",261244.03652178342,2.612440365217834],["2026-03-19",256493.69096240334,2.5649369096240333],["2026-03-24",249936.78655397365,2.4993678655397367],["2026-03-27",241884.51079699516,2.418845107969952],["2026-04-01",251325.23541833044,2.5132523541833045],["2026-04-07",253157.80641755008,2.5315780641755006],["2026-04-10",259938.44199696067,2.599384419969607],["2026-04-15",274371.082633843,2.74371082633843],["2026-04-20",279535.70768927847,2.7953570768927847],["2026-04-23",277204.96874309954,2.7720496874309952],["2026-04-28",280894.2671281513,2.808942671281513],["2026-05-01",290837.1026033864,2.9083710260338638],["2026-05-06",306084.4182034731,3.0608441820347307],["2026-05-11",317145.22590387904,3.1714522590387904],["2026-05-14",314934.1126978821,3.149341126978821],["2026-05-19",305411.62804412754,3.0541162804412756],["2026-05-22",315798.17786456074,3.1579817786456075],["2026-05-28",330746.50980014517,3.3074650980014515],["2026-06-02",346860.2851933729,3.468602851933729],["2026-06-05",313579.5520844619,3.135795520844619],["2026-06-10",307402.58979092585,3.0740258979092583],["2026-06-15",330742.7157323405,3.307427157323405],["2026-06-18",331270.1984488149,3.3127019844881493],["2026-06-24",315556.6021065354,3.1555660210653538],["2026-06-29",319251.2172782628,3.1925121727826276],["2026-07-02",310475.01830535446,3.1047501830535444],["2026-07-08",313008.16191135,3.1300816191134997],["2026-07-13",307351.91983167484,3.0735191983167485],["2026-07-16",299303.75224141276,2.9930375224141277],["2026-07-21",306867.7137024093,3.068677137024093],["2026-07-24",294677.02053696435,2.9467702053696434],["2026-07-29",286714.01661570085,2.8671401661570086],["2026-08-03",304944.155726568,3.04944155726568],["2026-08-06",311992.6786308261,3.119926786308261],["2026-08-11",317948.80322560255,3.1794880322560255],["2026-08-14",321971.0664590121,3.2197106645901212],["2026-08-19",318281.317108225,3.18281317108225],["2026-08-24",316697.58983742946,3.166975898374295],["2026-08-27",325207.43318993127,3.252074331899313],["2026-09-01",317089.1074409356,3.170891074409356],["2026-09-04",322979.01586983475,3.2297901586983477],["2026-09-10",317154.7142300517,3.1715471423005166],["2026-09-15",316500.3733909715,3.1650037339097152],["2026-09-18",321758.3367019494,3.217583367019494]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"AIQ":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"LG","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"LG","allocation":"core"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1653,"years":6.71047227926078,"totalReturn":6.767935541736388,"cagr":0.35729441384105587,"volatility":0.28746163150656034,"maxDrawdown":-0.3885637562523929,"underwaterDays":552,"unrecovered":true,"ending":776793.5541736388,"executionCost":1083.260762044581,"managementCost":24844.512022084207,"tradedOverAverageNAV":3.312959404861391,"maxParticipation":0.0001185886044423062,"pending":120.78435665940924,"maxWeightObserved":0.15341926416238602,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":34,"curve":[["2020-01-02",99909.98268234126,0.9990998268234126],["2020-01-07",99459.23534893784,0.9945923534893785],["2020-01-10",100063.38078301524,1.0006338078301524],["2020-01-15",100453.89910456186,1.0045389910456186],["2020-01-21",101804.04630140394,1.0180404630140394],["2020-01-24",101933.32401574095,1.0193332401574096],["2020-01-29",101357.90972434352,1.0135790972434353],["2020-02-03",100627.63675166544,1.0062763675166544],["2020-02-06",104143.67161602307,1.0414367161602307],["2020-02-11",105707.83731753139,1.057078373175314],["2020-02-14",107004.36198643106,1.0700436198643106],["2020-02-20",107159.11477283761,1.0715911477283762],["2020-02-25",98319.86286892087,0.9831986286892087],["2020-02-28",95918.03946810812,0.9591803946810812],["2020-03-04",99962.85295100542,0.9996285295100542],["2020-03-09",89356.04792409312,0.8935604792409312],["2020-03-12",81904.09565467766,0.8190409565467766],["2020-03-17",82632.39286799503,0.8263239286799503],["2020-03-20",78790.54936768966,0.7879054936768966],["2020-03-25",86090.26139249373,0.8609026139249373],["2020-03-30",90335.69367161825,0.9033569367161826],["2020-04-02",87589.1403259185,0.875891403259185],["2020-04-07",91682.25820418239,0.9168225820418239],["2020-04-14",97866.8557292299,0.978668557292299],["2020-04-17",99800.43346617011,0.9980043346617011],["2020-04-22",98478.5675093681,0.9847856750936811],["2020-04-27",100188.39211186091,1.0018839211186092],["2020-04-30",101715.81670221915,1.0171581670221914],["2020-05-05",100395.92990815027,1.0039592990815027],["2020-05-11",104268.02815473487,1.0426802815473488],["2020-05-14",102207.10820912142,1.0220710820912142],["2020-05-19",104682.2958328368,1.046822958328368],["2020-05-22",106606.60291633676,1.0660660291633677],["2020-05-28",106207.56352260013,1.0620756352260012],["2020-06-02",109509.2914765523,1.095092914765523],["2020-06-05",112243.56775326133,1.1224356775326134],["2020-06-10",114481.55257921673,1.1448155257921673],["2020-06-15",111652.55412046696,1.1165255412046695],["2020-06-18",113557.52977053224,1.1355752977053224],["2020-06-23",115062.42984371974,1.1506242984371975],["2020-06-26",111161.671879788,1.11161671879788],["2020-07-01",115552.21627745884,1.1555221627745884],["2020-07-07",118046.74013508252,1.1804674013508252],["2020-07-10",121460.09268204222,1.214600926820422],["2020-07-15",120044.62488369347,1.2004462488369347],["2020-07-20",122647.73629260872,1.2264773629260872],["2020-07-23",120302.7517993556,1.203027517993556],["2020-07-28",121344.59971432142,1.213445997143214],["2020-07-31",124811.82644369788,1.2481182644369788],["2020-08-05",127820.01681433788,1.2782001681433788],["2020-08-10",127278.34213134681,1.272783421313468],["2020-08-13",127570.62427246521,1.2757062427246522],["2020-08-18",129367.7169133763,1.293677169133763],["2020-08-21",129895.50262894921,1.298955026289492],["2020-08-26",134777.97097259143,1.3477797097259143],["2020-09-01",137114.18987735012,1.3711418987735011],["2020-09-04",131330.9830769557,1.3133098307695568],["2020-09-10",128197.33215951514,1.2819733215951514],["2020-09-15",131708.79589531288,1.3170879589531288],["2020-09-18",126861.1766185796,1.268611766185796],["2020-09-23",125235.04261750702,1.2523504261750702],["2020-09-28",130095.22723054109,1.3009522723054108],["2020-10-01",132759.86798723947,1.3275986798723947],["2020-10-06",131576.12135026802,1.3157612135026802],["2020-10-09",136500.05875362986,1.3650005875362985],["2020-10-14",138654.9751772489,1.3865497517724892],["2020-10-19",135525.5078979074,1.355255078979074],["2020-10-22",136240.61250529625,1.3624061250529624],["2020-10-27",134887.2731104178,1.348872731104178],["2020-10-30",130741.05710792122,1.3074105710792123],["2020-11-04",139091.90740655235,1.3909190740655235],["2020-11-09",140605.23766464883,1.4060523766464883],["2020-11-12",139975.30024791503,1.3997530024791502],["2020-11-17",142597.4664171288,1.425974664171288],["2020-11-20",141479.03221953101,1.4147903221953102],["2020-11-25",143897.8131932744,1.438978131932744],["2020-12-01",147263.14710076305,1.4726314710076305],["2020-12-04",148487.66265955823,1.4848766265955824],["2020-12-09",146577.9837033136,1.465779837033136],["2020-12-14",146727.06326449127,1.4672706326449128],["2020-12-17",149107.21315461898,1.4910721315461897],["2020-12-22",149107.0563803822,1.491070563803822],["2020-12-29",149677.56983767333,1.4967756983767333],["2021-01-04",149544.15159330063,1.4954415159330063],["2021-01-07",153912.2925076191,1.539122925076191],["2021-01-12",154091.06745392052,1.5409106745392052],["2021-01-15",153951.09158016372,1.5395109158016371],["2021-01-21",161739.35315058252,1.6173935315058252],["2021-01-26",160323.25158976382,1.6032325158976382],["2021-01-29",154695.83039362394,1.5469583039362393],["2021-02-03",160731.2224955835,1.607312224955835],["2021-02-08",164349.63187796564,1.6434963187796565],["2021-02-11",167501.03743365305,1.6750103743365305],["2021-02-17",167244.4998519805,1.672444998519805],["2021-02-22",163398.78170480614,1.6339878170480615],["2021-02-25",158974.44189011474,1.5897444189011474],["2021-03-02",161797.05172143303,1.6179705172143304],["2021-03-05",157365.43330266667,1.5736543330266668],["2021-03-10",156047.23716016256,1.5604723716016256],["2021-03-15",160630.42922917148,1.6063042922917148],["2021-03-18",157690.6362070258,1.576906362070258],["2021-03-23",159585.72313351033,1.5958572313351034],["2021-03-26",162822.09539551838,1.6282209539551837],["2021-03-31",164197.40697012746,1.6419740697012746],["2021-04-07",171713.33546309665,1.7171333546309664],["2021-04-12",173958.35896387976,1.7395835896387977],["2021-04-15",175563.76037345378,1.7556376037345378],["2021-04-20",171443.57279278903,1.7144357279278903],["2021-04-23",173765.25787508697,1.7376525787508696],["2021-04-28",174664.79740913707,1.7466479740913707],["2021-05-04",170303.49619926038,1.7030349619926037],["2021-05-07",173437.64747460483,1.7343764747460484],["2021-05-12",163671.46492931884,1.6367146492931883],["2021-05-17",168818.30970041218,1.6881830970041218],["2021-05-20",171271.7621760897,1.7127176217608968],["2021-05-25",174738.98349992462,1.7473898349992463],["2021-05-28",176199.57904336078,1.7619957904336077],["2021-06-03",176000.06405991098,1.7600006405991098],["2021-06-08",179168.082749016,1.79168082749016],["2021-06-11",181263.11151747993,1.8126311151747994],["2021-06-16",180935.49841689627,1.8093549841689627],["2021-06-21",181531.27809613364,1.8153127809613363],["2021-06-24",184499.94731874522,1.8449994731874522],["2021-06-29",187221.55849313637,1.8722155849313638],["2021-07-02",188472.6828158152,1.884726828158152],["2021-07-08",188008.13527173866,1.8800813527173865],["2021-07-13",190989.1027361238,1.9098910273612382],["2021-07-16",185622.98502325753,1.8562298502325754],["2021-07-21",189679.56227806932,1.8967956227806932],["2021-07-26",193088.95837355984,1.9308895837355984],["2021-07-29",193508.24810017415,1.9350824810017415],["2021-08-03",194471.5232127587,1.9447152321275871],["2021-08-06",195285.547423761,1.9528554742376099],["2021-08-11",193468.28918533126,1.9346828918533125],["2021-08-16",194455.0243230181,1.9445502432301809],["2021-08-19",191875.95015582777,1.9187595015582777],["2021-08-24",197483.53700758293,1.9748353700758292],["2021-08-27",201275.36012767596,2.0127536012767595],["2021-09-02",202531.31407827232,2.0253131407827234],["2021-09-08",201858.20188116422,2.0185820188116423],["2021-09-13",201007.36662791754,2.010073666279175],["2021-09-16",202643.9692601417,2.026439692601417],["2021-09-21",196132.93167972198,1.96132931679722],["2021-09-24",199643.55954190457,1.9964355954190458],["2021-09-29",190713.46417784903,1.9071346417784902],["2021-10-04",186477.38811657886,1.8647738811657886],["2021-10-07",192409.7264807946,1.924097264807946],["2021-10-12",189740.79999409703,1.8974079999409703],["2021-10-15",196803.4947045083,1.968034947045083],["2021-10-20",198834.37975503024,1.9883437975503024],["2021-10-25",199617.93115429181,1.996179311542918],["2021-10-28",205154.0160718725,2.051540160718725],["2021-11-02",209077.2160553841,2.090772160553841],["2021-11-05",217153.35788250947,2.1715335788250947],["2021-11-10",214266.20459566236,2.1426620459566235],["2021-11-15",218725.538630215,2.1872553863021498],["2021-11-18",222814.60091999188,2.228146009199919],["2021-11-23",218529.1620501228,2.185291620501228],["2021-11-29",220630.06143865918,2.206300614386592],["2021-12-02",214736.54558944178,2.147365455894418],["2021-12-07",220586.96709074784,2.2058696709074783],["2021-12-10",220208.71270659353,2.2020871270659352],["2021-12-15",221268.55336768215,2.2126855336768214],["2021-12-20",211972.17225169434,2.1197217225169434],["2021-12-23",220857.25125753626,2.208572512575363],["2021-12-31",220459.5902987294,2.204595902987294],["2022-01-06",213985.21127869567,2.1398521127869565],["2022-01-11",213571.5468540275,2.135715468540275],["2022-01-14",213228.88834958666,2.1322888834958666],["2022-01-20",199881.31567944042,1.9988131567944043],["2022-01-25",190782.51789881353,1.9078251789881353],["2022-01-28",193098.8736086308,1.9309887360863078],["2022-02-02",204392.96974124832,2.043929697412483],["2022-02-07",195236.2188601772,1.9523621886017721],["2022-02-10",198387.30372359353,1.9838730372359354],["2022-02-15",197775.0060202208,1.977750060202208],["2022-02-18",189347.02588539044,1.8934702588539043],["2022-02-24",187456.87595907375,1.8745687595907374],["2022-03-01",185423.4568896427,1.854234568896427],["2022-03-04",182679.5775880775,1.826795775880775],["2022-03-09",183096.50016605214,1.8309650016605215],["2022-03-14",175973.55439213064,1.7597355439213065],["2022-03-17",190021.05113337652,1.900210511333765],["2022-03-22",195977.75894547818,1.9597775894547818],["2022-03-25",197812.05397737338,1.9781205397737338],["2022-03-30",199553.47633798743,1.9955347633798743],["2022-04-04",199705.5767795713,1.997055767795713],["2022-04-07",189847.6497273783,1.898476497273783],["2022-04-12",180946.32688814536,1.8094632688814536],["2022-04-19",185300.1933240068,1.853001933240068],["2022-04-22",173778.5837107592,1.737785837107592],["2022-04-27",169148.26828366908,1.691482682836691],["2022-05-03",173186.4818398352,1.731864818398352],["2022-05-06",169230.59015164746,1.6923059015164745],["2022-05-11",159852.7894239388,1.5985278942393881],["2022-05-16",163984.29239376218,1.6398429239376218],["2022-05-19",161038.2305658408,1.610382305658408],["2022-05-24",158121.10754728795,1.5812110754728794],["2022-05-27",170729.44823721165,1.7072944823721166],["2022-06-06",171026.0211302002,1.7102602113020022],["2022-06-09",165368.37770190518,1.6536837770190518],["2022-06-14",152627.0316451756,1.526270316451756],["2022-06-17",151034.2242805815,1.5103422428058149],["2022-06-23",154259.2787961366,1.5425927879613661],["2022-06-28",154055.0733597201,1.5405507335972008],["2022-07-01",149201.6742924343,1.492016742924343],["2022-07-07",157255.83779112334,1.5725583779112333],["2022-07-12",151617.18067892152,1.5161718067892151],["2022-07-15",155444.39421732363,1.5544439421732363],["2022-07-20",163870.7175409223,1.638707175409223],["2022-07-25",161388.09181035132,1.6138809181035132],["2022-07-28",168666.13441110527,1.6866613441110527],["2022-08-02",171104.82032179917,1.7110482032179917],["2022-08-05",176905.35254382578,1.7690535254382578],["2022-08-10",177167.49724215834,1.7716749724215834],["2022-08-15",181051.13047593914,1.8105113047593913],["2022-08-18",179087.24712105058,1.7908724712105057],["2022-08-23",169605.2747960524,1.696052747960524],["2022-08-26",166108.74439327995,1.6610874439327996],["2022-09-01",159955.76918134958,1.5995576918134957],["2022-09-07",159912.54308195147,1.5991254308195146],["2022-09-12",166910.133588238,1.66910133588238],["2022-09-15",155855.0264080135,1.5585502640801352],["2022-09-21",151582.37349518263,1.5158237349518264],["2022-09-26",144908.36916961966,1.4490836916961967],["2022-09-29",144222.7356537158,1.442227356537158],["2022-10-04",152931.95696184455,1.5293195696184456],["2022-10-07",145005.44976639317,1.4500544976639318],["2022-10-12",138909.99411769095,1.3890999411769094],["2022-10-17",141581.21441928373,1.4158121441928373],["2022-10-20",143360.46600308994,1.4336046600308994],["2022-10-25",151286.20787090797,1.5128620787090796],["2022-10-28",147451.28360440212,1.4745128360440212],["2022-11-02",140221.6108565637,1.402216108565637],["2022-11-07",145882.34967877227,1.4588234967877227],["2022-11-10",156250.83569476745,1.5625083569476745],["2022-11-15",161904.67205941264,1.6190467205941264],["2022-11-18",158779.06727653835,1.5877906727653834],["2022-11-23",161735.6774473389,1.617356774473389],["2022-11-29",156945.82431655706,1.5694582431655706],["2022-12-02",163997.100633828,1.63997100633828],["2022-12-07",157216.22397729472,1.5721622397729471],["2022-12-12",161273.20322983994,1.6127320322983993],["2022-12-15",157551.75253610732,1.5755175253610731],["2022-12-20",154045.4610723972,1.5404546107239718],["2022-12-23",152586.3999168593,1.5258639991685932],["2022-12-30",152364.16656071538,1.5236416656071539],["2023-01-05",150445.5287824146,1.504455287824146],["2023-01-10",158722.42620688875,1.5872242620688874],["2023-01-13",165037.31034232123,1.6503731034232123],["2023-01-19",161305.85996436753,1.6130585996436753],["2023-01-24",170971.16985922804,1.7097116985922804],["2023-01-27",174165.82568456788,1.7416582568456789],["2023-02-01",177668.74397680836,1.7766874397680836],["2023-02-06",179319.47338057903,1.7931947338057903],["2023-02-09",179636.61711062907,1.7963661711062908],["2023-02-14",182685.60989324746,1.8268560989324745],["2023-02-17",176676.36858909766,1.7667636858909765],["2023-02-23",177111.3767184217,1.771113767184217],["2023-02-28",175424.31870436072,1.7542431870436073],["2023-03-03",180132.13376276402,1.8013213376276402],["2023-03-08",180238.1549744558,1.8023815497445579],["2023-03-13",174598.56129442,1.7459856129442002],["2023-03-16",186092.74272851966,1.8609274272851966],["2023-03-21",188292.09583650308,1.8829209583650308],["2023-03-24",188912.0567957819,1.889120567957819],["2023-03-29",189375.27950409037,1.8937527950409037],["2023-04-03",193369.36920121947,1.9336936920121948],["2023-04-06",190294.168235707,1.9029416823570702],["2023-04-13",190642.09741746518,1.9064209741746518],["2023-04-18",190347.2344211175,1.903472344211175],["2023-04-21",189311.63228960198,1.89311632289602],["2023-04-26",187408.26344375266,1.8740826344375265],["2023-05-02",192398.34572378066,1.9239834572378065],["2023-05-05",194652.1714859531,1.9465217148595308],["2023-05-11",197692.02438106516,1.9769202438106517],["2023-05-16",200315.99919000475,2.0031599919000476],["2023-05-19",208728.42702419823,2.0872842702419825],["2023-05-24",206005.81341735675,2.0600581341735675],["2023-05-30",228581.8024084202,2.285818024084202],["2023-06-02",228311.68699076519,2.283116869907652],["2023-06-07",224681.6365138778,2.2468163651387782],["2023-06-12",233344.25907204064,2.3334425907204066],["2023-06-15",238969.33025442378,2.389693302544238],["2023-06-21",233209.27442253355,2.3320927442253354],["2023-06-26",229990.62528699788,2.2999062528699787],["2023-06-29",233773.25791442516,2.3377325791442516],["2023-07-05",236473.86288143016,2.3647386288143015],["2023-07-10",235188.65885124958,2.351886588512496],["2023-07-13",245211.97890961188,2.452119789096119],["2023-07-18",247705.3626870478,2.477053626870478],["2023-07-21",239354.1697047382,2.393541697047382],["2023-07-26",240783.26061708317,2.4078326061708317],["2023-07-31",246025.9338941532,2.460259338941532],["2023-08-03",244153.8362132786,2.441538362132786],["2023-08-08",247127.37893380885,2.4712737893380887],["2023-08-11",239497.2753638601,2.394972753638601],["2023-08-16",239432.29234609878,2.394322923460988],["2023-08-21",243205.06629909642,2.432050662990964],["2023-08-24",241479.4736805452,2.414794736805452],["2023-08-30",250497.47011602184,2.5049747011602186],["2023-09-05",251839.22300091534,2.5183922300091535],["2023-09-08",248590.94104846576,2.4859094104846577],["2023-09-13",247357.60005499166,2.4735760005499166],["2023-09-18",244166.80400051243,2.4416680400051245],["2023-09-21",234191.81693544617,2.3419181693544617],["2023-09-26",232471.17742000354,2.3247117742000354],["2023-09-29",237115.7603908226,2.371157603908226],["2023-10-04",238239.1937956609,2.382391937956609],["2023-10-09",244323.68783404914,2.443236878340491],["2023-10-12",249948.03041052996,2.4994803041052998],["2023-10-17",247002.37806326573,2.4700237806326575],["2023-10-20",236935.82111120844,2.3693582111120843],["2023-10-25",233619.28418876862,2.3361928418876863],["2023-10-30",234499.01817079663,2.344990181707966],["2023-11-02",245892.12167977716,2.4589212167977714],["2023-11-07",251779.716412337,2.51779716412337],["2023-11-10",259722.94897570598,2.59722948975706],["2023-11-15",263371.7855433101,2.633717855433101],["2023-11-20",267656.4652038881,2.6765646520388806],["2023-11-24",265498.10630147095,2.6549810630147097],["2023-11-29",264231.6872464843,2.6423168724648427],["2023-12-04",259269.2956616097,2.592692956616097],["2023-12-07",262268.03605816385,2.6226803605816387],["2023-12-12",269781.0272430574,2.6978102724305737],["2023-12-15",274224.1830933744,2.7422418309337444],["2023-12-20",273319.180346752,2.7331918034675198],["2023-12-27",279728.9268638576,2.797289268638576],["2024-01-02",271765.50049173983,2.717655004917398],["2024-01-05",268861.65107445966,2.6886165107445965],["2024-01-10",279704.501308255,2.79704501308255],["2024-01-16",283136.614932169,2.8313661493216897],["2024-01-19",296549.00211703253,2.9654900211703255],["2024-01-24",302541.9476885197,3.0254194768851974],["2024-01-29",306435.1315582763,3.064351315582763],["2024-02-01",303514.492717414,3.03514492717414],["2024-02-06",313605.0521577442,3.1360505215774417],["2024-02-09",327800.1073044651,3.278001073044651],["2024-02-14",324411.9846320827,3.2441198463208267],["2024-02-20",316462.5231990338,3.164625231990338],["2024-02-23",329920.081350944,3.29920081350944],["2024-02-28",330363.11575907294,3.3036311575907296],["2024-03-04",347315.48123050324,3.473154812305032],["2024-03-07",355674.38930970384,3.5567438930970385],["2024-03-12",348565.4659588462,3.485654659588462],["2024-03-15",340588.5473644786,3.4058854736447857],["2024-03-20",350286.2046628149,3.5028620466281493],["2024-03-25",357642.55253395985,3.5764255253395985],["2024-03-28",353059.16413539025,3.5305916413539027],["2024-04-04",351330.6593726016,3.513306593726016],["2024-04-09",357684.2908222423,3.576842908222423],["2024-04-12",355669.1179160122,3.5566911791601217],["2024-04-17",344535.93297749164,3.4453593297749165],["2024-04-22",334255.5095654621,3.342555095654621],["2024-04-25",340340.78356200474,3.4034078356200475],["2024-04-30",341728.4232975096,3.417284232975096],["2024-05-03",350273.0835536998,3.502730835536998],["2024-05-09",358358.3805317941,3.583583805317941],["2024-05-14",363786.80323486944,3.6378680323486945],["2024-05-17",367134.22744282865,3.6713422744282864],["2024-05-22",371038.3032132642,3.710383032132642],["2024-05-28",382026.0292188812,3.820260292188812],["2024-05-31",368070.80002927635,3.6807080002927637],["2024-06-05",381878.4868951439,3.818784868951439],["2024-06-10",384050.1894465482,3.840501894465482],["2024-06-13",398129.81114167586,3.9812981114167587],["2024-06-18",406201.9869278326,4.062019869278326],["2024-06-24",389841.8623449753,3.898418623449753],["2024-06-27",396935.33759772085,3.9693533759772084],["2024-07-02",400945.84367404005,4.009458436740401],["2024-07-08",412496.80309847085,4.124968030984708],["2024-07-11",407796.9262685637,4.077969262685637],["2024-07-16",405058.37157814635,4.050583715781464],["2024-07-19",378067.5458900825,3.780675458900825],["2024-07-24",367827.20996813354,3.6782720996813354],["2024-07-29",366278.4828505321,3.662784828505321],["2024-08-01",365590.9020590023,3.6559090205900233],["2024-08-06",348311.58406997705,3.4831158406997704],["2024-08-09",360543.35008269706,3.6054335008269707],["2024-08-14",372128.89397578593,3.7212889397578595],["2024-08-19",385532.86225986783,3.8553286225986785],["2024-08-22",378110.690412521,3.78110690412521],["2024-08-28",373700.8548740787,3.737008548740787],["2024-09-03",361656.13907330844,3.6165613907330845],["2024-09-06",348870.96434200916,3.4887096434200915],["2024-09-11",373449.17306949117,3.7344917306949115],["2024-09-16",382647.15115024976,3.8264715115024974],["2024-09-19",394460.53203990636,3.9446053203990634],["2024-09-24",400874.13015169156,4.008741301516916],["2024-09-27",401464.69032145344,4.014646903214534],["2024-10-02",399663.5481364169,3.996635481364169],["2024-10-07",405214.3157196172,4.052143157196172],["2024-10-10",412174.95361969806,4.1217495361969805],["2024-10-15",406686.86668609455,4.0668686668609455],["2024-10-18",411830.0786043206,4.118300786043206],["2024-10-23",407808.61351902824,4.078086135190282],["2024-10-28",411550.13987470104,4.115501398747011],["2024-10-31",403306.6690748,4.033066690748],["2024-11-05",412445.01292754646,4.1244501292754645],["2024-11-08",430496.8025587664,4.304968025587664],["2024-11-13",423496.5785375943,4.234965785375943],["2024-11-18",411831.3394012433,4.118313394012433],["2024-11-21",419890.9396720158,4.198909396720158],["2024-11-26",420035.51348159445,4.200355134815944],["2024-12-02",424848.36299444246,4.248483629944425],["2024-12-05",435222.88558311545,4.352228855831155],["2024-12-10",427921.8143930408,4.279218143930408],["2024-12-13",444177.6857451207,4.441776857451207],["2024-12-18",430220.38825578406,4.302203882557841],["2024-12-23",442127.18859856355,4.421271885985635],["2024-12-30",434719.88352688623,4.347198835268863],["2025-01-03",445172.05369114666,4.451720536911466],["2025-01-08",446080.12550877506,4.460801255087751],["2025-01-14",439287.4670357868,4.392874670357868],["2025-01-17",458392.65833148017,4.583926583314802],["2025-01-23",478028.5184039285,4.780285184039285],["2025-01-28",438608.54504128057,4.386085450412805],["2025-01-31",448171.86130770226,4.481718613077023],["2025-02-05",449119.4383666226,4.491194383666226],["2025-02-10",454039.77133818757,4.540397713381876],["2025-02-13",448089.4742143042,4.480894742143041],["2025-02-19",446548.64296184777,4.465486429618478],["2025-02-24",418806.6595928186,4.188066595928186],["2025-02-27",403216.23575948685,4.032162357594869],["2025-03-04",394991.6857735084,3.949916857735084],["2025-03-07",391930.5547057828,3.919305547057828],["2025-03-12",388161.66793636844,3.8816166793636846],["2025-03-17",394069.8368743229,3.940698368743229],["2025-03-20",392075.7317082315,3.920757317082315],["2025-03-25",400668.8235031189,4.006688235031189],["2025-03-28",369395.3852277354,3.693953852277354],["2025-04-02",376395.240127027,3.7639524012702696],["2025-04-07",335621.2372745435,3.356212372745435],["2025-04-10",356214.8326715549,3.562148326715549],["2025-04-15",364198.1821453104,3.641981821453104],["2025-04-22",347367.9378095215,3.473679378095215],["2025-04-25",380606.9976168599,3.806069976168599],["2025-04-30",380324.4919582301,3.803244919582301],["2025-05-06",398255.0169844,3.982550169844],["2025-05-09",402497.2854057025,4.024972854057025],["2025-05-14",439285.124318393,4.39285124318393],["2025-05-19",436707.61653747753,4.367076165374775],["2025-05-22",433071.58907159703,4.33071589071597],["2025-05-28",439298.653158221,4.39298653158221],["2025-06-02",441782.5770262348,4.417825770262348],["2025-06-05",450071.398004989,4.50071398004989],["2025-06-10",458350.5380241265,4.583505380241265],["2025-06-13",458185.04970423883,4.581850497042388],["2025-06-18",464861.78631871566,4.648617863187156],["2025-06-24",475639.6985677896,4.756396985677895],["2025-06-27",488100.6165717117,4.8810061657171175],["2025-07-02",487233.7617293554,4.872337617293554],["2025-07-08",488710.4583209022,4.887104583209022],["2025-07-11",495948.4986414932,4.959484986414932],["2025-07-16",499286.79379315,4.9928679379315],["2025-07-21",505678.53676635865,5.056785367663586],["2025-07-24",511350.93458944105,5.1135093458944105],["2025-07-29",519347.2324759099,5.1934723247590995],["2025-08-01",511311.26536148996,5.113112653614899],["2025-08-06",520217.256990276,5.20217256990276],["2025-08-11",525527.6915448541,5.255276915448541],["2025-08-14",529415.0364664044,5.294150364664045],["2025-08-19",513527.98716566345,5.135279871656635],["2025-08-22",515388.732701116,5.1538873270111605],["2025-08-28",525546.4278299137,5.2554642782991365],["2025-09-03",514661.0467016743,5.1466104670167425],["2025-09-08",530280.7835700251,5.302807835700251],["2025-09-11",548202.5732137338,5.4820257321373385],["2025-09-16",556169.0627491049,5.561690627491049],["2025-09-19",564919.0501852351,5.649190501852351],["2025-09-24",561886.8337225892,5.618868337225892],["2025-09-29",558303.5170317428,5.583035170317428],["2025-10-02",574172.1466028802,5.741721466028802],["2025-10-07",574040.7600464176,5.7404076004641755],["2025-10-10",563514.8141091022,5.6351481410910225],["2025-10-15",584952.0298652371,5.84952029865237],["2025-10-20",585884.7367365308,5.858847367365308],["2025-10-23",585083.8454434344,5.850838454434344],["2025-10-28",609634.6260258771,6.096346260258771],["2025-10-31",610060.9798879708,6.100609798879709],["2025-11-05",602021.6089795005,6.020216089795005],["2025-11-10",602281.0622022493,6.022810622022493],["2025-11-13",575364.6132921225,5.753646132921225],["2025-11-18",565064.9661955243,5.650649661955243],["2025-11-21",557464.0568228437,5.574640568228437],["2025-11-26",591683.0557045056,5.916830557045056],["2025-12-02",596618.8780174615,5.966188780174615],["2025-12-05",604459.9671394555,6.044599671394555],["2025-12-10",614390.1467208621,6.143901467208622],["2025-12-15",580243.0467942525,5.802430467942525],["2025-12-18",573418.053212331,5.73418053212331],["2025-12-23",595966.2790215592,5.959662790215591],["2025-12-30",596426.3214545101,5.964263214545101],["2026-01-05",609896.5722550865,6.098965722550865],["2026-01-08",603071.4112917183,6.030714112917183],["2026-01-13",619289.5116752342,6.192895116752342],["2026-01-16",623082.3272431438,6.230823272431438],["2026-01-22",618282.3176770626,6.182823176770626],["2026-01-27",636874.8510322165,6.368748510322164],["2026-01-30",626344.8802348166,6.263448802348166],["2026-02-04",596845.491842966,5.96845491842966],["2026-02-09",621448.2670989985,6.214482670989986],["2026-02-12",617623.8267304081,6.176238267304082],["2026-02-18",622268.6863672335,6.222686863672335],["2026-02-23",620048.9573751198,6.200489573751198],["2026-02-26",628271.2841386461,6.282712841386461],["2026-03-03",610589.5343177065,6.105895343177065],["2026-03-06",605118.3817580428,6.051183817580428],["2026-03-11",627296.1933708553,6.272961933708553],["2026-03-16",618116.2030169986,6.181162030169986],["2026-03-19",617028.0480878116,6.170280480878116],["2026-03-24",610519.7030510682,6.105197030510682],["2026-03-27",577924.0723704692,5.779240723704692],["2026-04-01",604404.6040978533,6.044046040978533],["2026-04-08",638756.5290109614,6.387565290109614],["2026-04-13",667279.1325340137,6.672791325340137],["2026-04-16",689367.7545336378,6.893677545336378],["2026-04-21",699290.3140447463,6.9929031404474635],["2026-04-24",730759.1126023885,7.307591126023885],["2026-04-29",715818.6812769509,7.158186812769508],["2026-05-05",738134.8803422166,7.381348803422166],["2026-05-08",758021.0284176031,7.580210284176031],["2026-05-13",758749.6226413432,7.587496226413432],["2026-05-18",740156.498685312,7.40156498685312],["2026-05-21",751489.126569449,7.51489126569449],["2026-05-27",768244.8834309176,7.682448834309176],["2026-06-01",790308.4528748506,7.903084528748506],["2026-06-04",797039.6974205136,7.970396974205136],["2026-06-09",754911.705687138,7.54911705687138],["2026-06-12",759568.0391633305,7.595680391633304],["2026-06-17",769132.79419695,7.6913279419695],["2026-06-23",755420.688176502,7.55420688176502],["2026-06-26",745654.8699281585,7.456548699281584],["2026-07-01",765675.4230850209,7.656754230850209],["2026-07-07",753700.5797709397,7.537005797709397],["2026-07-10",775861.2048625448,7.758612048625448],["2026-07-15",773574.0931646049,7.735740931646048],["2026-07-20",746628.0377994991,7.466280377994991],["2026-07-23",741698.6200258037,7.4169862002580365],["2026-07-28",715403.5560182373,7.154035560182373],["2026-07-31",753121.4899439074,7.531214899439074],["2026-08-05",788441.6555598986,7.884416555598986],["2026-08-10",792657.4469850351,7.926574469850351],["2026-08-13",799947.0636900582,7.999470636900582],["2026-08-18",770721.0104997684,7.707210104997684],["2026-08-21",764586.0857307529,7.645860857307529],["2026-08-26",768794.8822737598,7.6879488227375985],["2026-09-01",757716.9478614373,7.5771694786143735],["2026-09-04",778924.5729063564,7.789245729063564],["2026-09-10",767199.8353022289,7.671998353022289],["2026-09-15",753663.5439179422,7.536635439179422],["2026-09-18",776793.5541736388,7.767935541736388]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1653,"years":6.71047227926078,"totalReturn":2.548332288406025,"cagr":0.2077166759426352,"volatility":0.2830927764221822,"maxDrawdown":-0.48253789286851057,"underwaterDays":1066,"unrecovered":true,"ending":354833.2288406025,"executionCost":296.64577757460904,"managementCost":0,"tradedOverAverageNAV":0.7227790313983363,"maxParticipation":0.05000000000000001,"pending":6.854968990127418,"maxWeightObserved":0.9776449571514608,"events":6,"fills":40,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":34,"curve":[["2020-01-02",99997.14737403569,0.9999714737403569],["2020-01-07",100005.22109035235,1.0000522109035235],["2020-01-10",100102.27805762546,1.0010227805762546],["2020-01-15",100195.00614966017,1.0019500614966017],["2020-01-21",100225.6148506229,1.002256148506229],["2020-01-24",100345.76158718482,1.0034576158718482],["2020-01-29",100207.8273144143,1.002078273144143],["2020-02-03",100070.82319841176,1.0007082319841176],["2020-02-06",100784.10608325922,1.0078410608325923],["2020-02-11",101075.80690264772,1.0107580690264772],["2020-02-14",101405.4661354429,1.014054661354429],["2020-02-20",100883.75537529148,1.0088375537529148],["2020-02-25",96347.9517795693,0.963479517795693],["2020-02-28",91064.175797402,0.91064175797402],["2020-03-04",94566.06559012814,0.9456606559012815],["2020-03-09",86226.71863848255,0.8622671863848255],["2020-03-12",84790.30954169921,0.8479030954169922],["2020-03-17",74262.43793882818,0.7426243793882819],["2020-03-20",72852.16604657356,0.7285216604657356],["2020-03-25",80453.05588754192,0.8045305588754192],["2020-03-30",81193.21106190055,0.8119321106190055],["2020-04-02",77177.59856775682,0.7717759856775682],["2020-04-07",82058.1272965367,0.820581272965367],["2020-04-14",87865.32962957014,0.8786532962957014],["2020-04-17",89236.03719091887,0.8923603719091887],["2020-04-22",88767.88528903482,0.8876788528903482],["2020-04-27",92102.60879305312,0.9210260879305312],["2020-04-30",94107.25425229434,0.9410725425229434],["2020-05-05",93560.73788743347,0.9356073788743346],["2020-05-11",98608.8443208815,0.9860884432088151],["2020-05-14",95321.51869129119,0.9532151869129118],["2020-05-19",101784.98325552596,1.0178498325552596],["2020-05-22",102461.66167188801,1.0246166167188802],["2020-05-28",104448.0019478664,1.044480019478664],["2020-06-02",106243.5161763537,1.062435161763537],["2020-06-05",107804.44583004573,1.0780444583004574],["2020-06-10",109669.64915719749,1.096696491571975],["2020-06-15",106112.74978914062,1.0611274978914063],["2020-06-18",111110.07778459096,1.1111007778459097],["2020-06-23",115135.76459649585,1.1513576459649586],["2020-06-26",112116.73781580367,1.1211673781580367],["2020-07-01",114901.21198908085,1.1490121198908085],["2020-07-07",120262.90490508518,1.2026290490508518],["2020-07-10",121356.00080843925,1.2135600080843925],["2020-07-15",118267.8896453585,1.182678896453585],["2020-07-20",121391.02079779869,1.2139102079779869],["2020-07-23",122466.44744041801,1.2246644744041801],["2020-07-28",120289.24953013229,1.202892495301323],["2020-07-31",122163.1282215964,1.221631282215964],["2020-08-05",125546.39319501379,1.255463931950138],["2020-08-10",121191.3603102222,1.211913603102222],["2020-08-13",123654.84562337898,1.2365484562337898],["2020-08-18",125476.99028051514,1.2547699028051513],["2020-08-21",126630.81373405553,1.2663081373405554],["2020-08-26",130664.53998774473,1.3066453998774474],["2020-09-01",133458.13326301688,1.3345813326301688],["2020-09-04",121295.27249712481,1.2129527249712482],["2020-09-10",124565.88484287469,1.245658848428747],["2020-09-15",124774.0935863707,1.247740935863707],["2020-09-18",122128.10747110884,1.2212810747110885],["2020-09-23",123082.39754546556,1.2308239754546555],["2020-09-28",124765.41822205832,1.247654182220583],["2020-10-01",127203.61040863892,1.2720361040863892],["2020-10-06",128990.73545697969,1.2899073545697968],["2020-10-09",134282.3887748292,1.3428238877482919],["2020-10-14",137596.0590294666,1.3759605902946659],["2020-10-19",136988.7835276032,1.369887835276032],["2020-10-22",132529.6462710636,1.325296462710636],["2020-10-27",132390.84044206628,1.3239084044206628],["2020-10-30",126787.19292164693,1.2678719292164693],["2020-11-04",134420.78131126796,1.3442078131126796],["2020-11-09",140155.19712172064,1.4015519712172064],["2020-11-12",136607.29050839404,1.3660729050839404],["2020-11-17",137179.8645530081,1.371798645530081],["2020-11-20",140650.01027794165,1.4065001027794164],["2020-11-25",141656.35253817236,1.4165635253817237],["2020-12-01",145646.76514393225,1.4564676514393224],["2020-12-04",147217.32537770283,1.4721732537770282],["2020-12-09",149455.56069492068,1.4945556069492067],["2020-12-14",150210.33474082235,1.5021033474082235],["2020-12-17",153966.7588126986,1.539667588126986],["2020-12-22",157497.304119216,1.5749730411921599],["2020-12-29",153827.9616590656,1.538279616590656],["2021-01-04",153883.19392979928,1.5388319392979928],["2021-01-07",156641.4419019599,1.5664144190195988],["2021-01-12",160211.85463832694,1.6021185463832694],["2021-01-15",159492.44462772517,1.5949244462772516],["2021-01-21",165136.4546395893,1.651364546395893],["2021-01-26",163603.39934955334,1.6360339934955335],["2021-01-29",159064.7120074439,1.5906471200744388],["2021-02-03",166113.79503873037,1.6611379503873036],["2021-02-08",170729.57033241942,1.7072957033241942],["2021-02-11",174977.56572829894,1.7497756572829894],["2021-02-17",172185.53649632973,1.7218553649632973],["2021-02-22",171697.3681705843,1.716973681705843],["2021-02-25",164528.38321799238,1.6452838321799237],["2021-03-02",164913.7860260863,1.649137860260863],["2021-03-05",144427.48564918354,1.4442748564918353],["2021-03-10",154482.20812250435,1.5448220812250435],["2021-03-15",157385.56737897158,1.5738556737897158],["2021-03-18",155193.56347731856,1.5519356347731856],["2021-03-23",155424.78803316123,1.5542478803316122],["2021-03-26",150508.76966775913,1.5050876966775912],["2021-03-31",152795.0002737377,1.5279500027373771],["2021-04-07",157660.1414491196,1.576601414491196],["2021-04-12",159861.21970867814,1.5986121970867815],["2021-04-15",163098.11057462174,1.6309811057462174],["2021-04-20",157428.3984777112,1.574283984777112],["2021-04-23",161402.81381204014,1.6140281381204014],["2021-04-28",163997.37522900073,1.6399737522900073],["2021-05-04",153163.7582256771,1.531637582256771],["2021-05-07",154174.37003356777,1.5417437003356778],["2021-05-12",146448.70926496506,1.4644870926496505],["2021-05-17",147150.99026187375,1.4715099026187375],["2021-05-20",151998.5011370104,1.519985011370104],["2021-05-25",154071.6045159162,1.540716045159162],["2021-05-28",156546.25427251848,1.5654625427251847],["2021-06-03",154104.88062284983,1.5410488062284984],["2021-06-08",156255.0524752296,1.562550524752296],["2021-06-11",159345.85517728288,1.5934585517728288],["2021-06-16",160622.46176855327,1.6062246176855328],["2021-06-21",162583.24732977853,1.6258324732977854],["2021-06-24",166334.98783518962,1.6633498783518963],["2021-06-29",168124.49182399106,1.6812449182399105],["2021-07-02",166171.7756984751,1.661717756984751],["2021-07-08",163559.6011102831,1.6355960111028311],["2021-07-13",166685.64610926702,1.6668564610926702],["2021-07-16",161777.69272597838,1.617776927259784],["2021-07-21",164775.2701222643,1.6477527012226432],["2021-07-26",166805.05824489222,1.6680505824489222],["2021-07-29",168038.8467555258,1.680388467555258],["2021-08-03",165649.33221632987,1.6564933221632987],["2021-08-06",168030.2651196656,1.680302651196656],["2021-08-11",165614.09965845212,1.6561409965845213],["2021-08-16",163455.85249763305,1.6345585249763306],["2021-08-19",161674.43507355452,1.6167443507355452],["2021-08-24",168808.66927671505,1.6880866927671505],["2021-08-27",170949.79598834788,1.7094979598834787],["2021-09-02",176371.6123924676,1.763716123924676],["2021-09-08",174281.8812864208,1.742818812864208],["2021-09-13",171455.10189229323,1.7145510189229323],["2021-09-16",172817.33348665023,1.7281733348665023],["2021-09-21",169502.3857667772,1.695023857667772],["2021-09-24",172071.2359469115,1.720712359469115],["2021-09-29",165587.90426408735,1.6558790426408736],["2021-10-04",161142.44046592625,1.6114244046592625],["2021-10-07",168560.2900136588,1.6856029001365882],["2021-10-12",167207.0979319069,1.6720709793190691],["2021-10-15",174451.67554092905,1.7445167554092904],["2021-10-20",177008.67414393692,1.7700867414393693],["2021-10-25",179234.96117922367,1.7923496117922366],["2021-10-28",178486.06013947044,1.7848606013947044],["2021-11-02",180198.4767639653,1.801984767639653],["2021-11-05",184309.43148579347,1.8430943148579346],["2021-11-10",184116.22879519436,1.8411622879519436],["2021-11-15",183730.82598710046,1.8373082598710047],["2021-11-18",182918.1924325503,1.829181924325503],["2021-11-23",174340.35408093786,1.7434035408093786],["2021-11-29",174434.06236969758,1.7443406236969758],["2021-12-02",168781.00428072157,1.6878100428072156],["2021-12-07",171426.45262675523,1.7142645262675522],["2021-12-10",168446.00424416232,1.6844600424416232],["2021-12-15",163504.2666647001,1.6350426666470008],["2021-12-20",162048.30050078977,1.6204830050078978],["2021-12-23",169859.6308568324,1.698596308568324],["2021-12-31",170382.07433897766,1.7038207433897765],["2022-01-06",159957.58218883348,1.5995758218883347],["2022-01-11",160582.300228404,1.60582300228404],["2022-01-14",154535.26567270767,1.5453526567270768],["2022-01-20",155717.17618203585,1.5571717618203584],["2022-01-25",142132.87431483992,1.4213287431483992],["2022-01-28",139031.5385668511,1.3903153856685109],["2022-02-02",149300.87323606826,1.4930087323606827],["2022-02-07",147809.18237950793,1.4780918237950793],["2022-02-10",153269.8721515374,1.532698721515374],["2022-02-15",148662.67614461653,1.4866267614461652],["2022-02-18",140254.78664158823,1.4025478664158824],["2022-02-24",133462.6394029707,1.334626394029707],["2022-03-01",142414.02487463964,1.4241402487463963],["2022-03-04",134790.6312735013,1.3479063127350128],["2022-03-09",133480.261725982,1.3348026172598202],["2022-03-14",124716.79798470755,1.2471679798470754],["2022-03-17",136632.00024550554,1.3663200024550555],["2022-03-22",143960.74475685717,1.4396074475685716],["2022-03-25",141536.01420152417,1.4153601420152417],["2022-03-30",148019.8380191206,1.480198380191206],["2022-04-04",147933.10825742813,1.4793310825742814],["2022-04-07",137604.80807164864,1.3760480807164865],["2022-04-12",136783.1057873349,1.367831057873349],["2022-04-19",134521.09053576016,1.3452109053576016],["2022-04-22",126117.83291499622,1.2611783291499623],["2022-04-27",121597.24970434446,1.2159724970434447],["2022-05-03",123111.34510806794,1.2311134510806794],["2022-05-06",117487.42220398741,1.1748742220398742],["2022-05-11",108023.64213857039,1.0802364213857039],["2022-05-16",109738.01932492042,1.0973801932492042],["2022-05-19",110098.22309633894,1.1009822309633894],["2022-05-24",106434.58211783959,1.0643458211783958],["2022-05-27",114579.42812889078,1.1457942812889077],["2022-06-06",115930.50426603122,1.1593050426603122],["2022-06-09",115321.43766129097,1.1532143766129097],["2022-06-14",103176.16269362043,1.0317616269362042],["2022-06-17",102656.1937353003,1.026561937353003],["2022-06-23",108662.86936699021,1.0866286936699021],["2022-06-28",109595.41516917161,1.0959541516917162],["2022-07-01",105486.16841327946,1.0548616841327947],["2022-07-07",111437.95496916695,1.1143795496916695],["2022-07-12",107506.6286536899,1.075066286536899],["2022-07-15",106975.79159833223,1.0697579159833224],["2022-07-20",114477.85959073582,1.1447785959073582],["2022-07-25",112483.53935835212,1.1248353935835211],["2022-07-28",114733.8889767444,1.1473388897674441],["2022-08-02",116667.58202483592,1.1666758202483591],["2022-08-05",122584.51616604762,1.2258451616604762],["2022-08-10",126079.5171632626,1.260795171632626],["2022-08-15",128101.98482088979,1.281019848208898],["2022-08-18",124783.59505315381,1.2478359505315382],["2022-08-23",118014.10567054918,1.1801410567054917],["2022-08-26",118232.60568729584,1.1823260568729583],["2022-09-01",108430.62046347166,1.0843062046347165],["2022-09-07",109755.36192597568,1.0975536192597568],["2022-09-12",116891.4753821645,1.168914753821645],["2022-09-15",111731.58223153296,1.1173158223153297],["2022-09-21",108769.76545429045,1.0876976545429045],["2022-09-26",101582.37728384492,1.0158237728384492],["2022-09-29",101366.56139103165,1.0136656139103164],["2022-10-04",107797.61355670526,1.0779761355670525],["2022-10-07",103790.54855300197,1.0379054855300196],["2022-10-12",96986.20954380103,0.9698620954380103],["2022-10-17",99199.0266065548,0.9919902660655481],["2022-10-20",101840.13488082646,1.0184013488082646],["2022-10-25",104263.7508299305,1.0426375082993051],["2022-10-28",104151.15031832638,1.0415115031832638],["2022-11-02",101894.83654304614,1.0189483654304614],["2022-11-07",98220.22229475017,0.9822022229475017],["2022-11-10",105664.66626274546,1.0566466626274547],["2022-11-15",113123.50479995449,1.131235047999545],["2022-11-18",107521.92758571447,1.0752192758571446],["2022-11-23",108151.63414637587,1.0815163414637587],["2022-11-29",105975.01853046316,1.0597501853046316],["2022-12-02",112058.85973480837,1.1205885973480838],["2022-12-07",107068.55657635254,1.0706855657635255],["2022-12-12",110781.7341730959,1.107817341730959],["2022-12-15",109216.16558363927,1.0921616558363927],["2022-12-20",105244.63806556669,1.052446380655667],["2022-12-23",105124.68493349965,1.0512468493349965],["2022-12-30",103924.63355007846,1.0392463355007846],["2023-01-05",103856.62148326094,1.0385662148326094],["2023-01-10",106898.20731674889,1.0689820731674888],["2023-01-13",110752.49012280884,1.1075249012280883],["2023-01-19",109770.26961706205,1.0977026961706204],["2023-01-24",116567.58340598902,1.1656758340598903],["2023-01-27",119097.12196146548,1.190971219614655],["2023-02-01",120231.53592518157,1.2023153592518157],["2023-02-06",125242.30808141734,1.2524230808141734],["2023-02-09",125750.05050812128,1.2575005050812127],["2023-02-14",124452.8040602653,1.244528040602653],["2023-02-17",122425.00633468051,1.2242500633468052],["2023-02-23",120301.36417001454,1.2030136417001454],["2023-02-28",121016.86607815175,1.2101686607815176],["2023-03-03",123668.40541091583,1.2366840541091584],["2023-03-08",123589.98658172693,1.2358998658172693],["2023-03-13",117272.37766764151,1.1727237766764151],["2023-03-16",120462.77422211017,1.2046277422211016],["2023-03-21",122546.25142921369,1.225462514292137],["2023-03-24",120842.55171463851,1.2084255171463851],["2023-03-29",121941.09680956432,1.219410968095643],["2023-04-03",125636.20992792021,1.2563620992792022],["2023-04-06",123243.49761976209,1.2324349761976208],["2023-04-13",124378.94954563433,1.2437894954563433],["2023-04-18",125067.63473902829,1.2506763473902829],["2023-04-21",122752.65937548067,1.2275265937548068],["2023-04-26",119286.51238250572,1.1928651238250572],["2023-05-02",117014.01050631986,1.1701401050631985],["2023-05-05",119778.49806402739,1.1977849806402738],["2023-05-11",121681.06556309744,1.2168106556309743],["2023-05-16",123145.22624343417,1.2314522624343416],["2023-05-19",127372.84488356064,1.2737284488356064],["2023-05-24",127138.27545843426,1.2713827545843426],["2023-05-30",133728.20137709126,1.3372820137709125],["2023-06-02",137452.25214207126,1.3745225214207126],["2023-06-07",137793.4459730018,1.377934459730018],["2023-06-12",138929.26552706675,1.3892926552706675],["2023-06-15",144553.0634989188,1.445530634989188],["2023-06-21",139622.08862868798,1.39622088628688],["2023-06-26",138735.7539849173,1.387357539849173],["2023-06-29",140201.29516288763,1.4020129516288764],["2023-07-05",140595.87308934086,1.4059587308934087],["2023-07-10",140110.70306722677,1.4011070306722677],["2023-07-13",146099.78718348328,1.4609978718348329],["2023-07-18",148505.67795396855,1.4850567795396856],["2023-07-21",146643.81191133286,1.4664381191133287],["2023-07-26",145076.81980815943,1.4507681980815943],["2023-07-31",148861.46469877503,1.4886146469877504],["2023-08-03",142730.0441803591,1.427300441803591],["2023-08-08",137956.9465731827,1.3795694657318271],["2023-08-11",137733.18300408864,1.3773318300408863],["2023-08-16",136436.65388925,1.3643665388925001],["2023-08-21",134260.78587693174,1.3426078587693173],["2023-08-24",135727.73025546852,1.3572773025546851],["2023-08-30",140338.7533378232,1.403387533378232],["2023-09-05",143304.41801369612,1.4330441801369613],["2023-09-08",141791.45211024923,1.4179145211024924],["2023-09-13",140669.19303473076,1.4066919303473076],["2023-09-18",138084.16253904474,1.3808416253904474],["2023-09-21",133677.7252504856,1.3367772525048558],["2023-09-26",131352.69641406485,1.3135269641406484],["2023-09-29",135406.77827977118,1.354067782797712],["2023-10-04",132359.78510869466,1.3235978510869466],["2023-10-09",135115.96134489944,1.3511596134489943],["2023-10-12",138412.35458899493,1.3841235458899492],["2023-10-17",137829.97197737513,1.3782997197737512],["2023-10-20",130278.77887998441,1.302787788799844],["2023-10-25",129757.03858794532,1.2975703858794532],["2023-10-30",127068.16220679329,1.270681622067933],["2023-11-02",132821.97310700634,1.3282197310700634],["2023-11-07",139620.03051655708,1.3962003051655707],["2023-11-10",138612.11450231014,1.3861211450231015],["2023-11-15",147266.42798236542,1.4726642798236542],["2023-11-20",147887.88968780197,1.4788788968780198],["2023-11-24",147568.66762948444,1.4756866762948444],["2023-11-29",150951.85435350522,1.5095185435350522],["2023-12-04",151041.98476625638,1.5104198476625639],["2023-12-07",151916.49540075043,1.5191649540075043],["2023-12-12",156047.60489332347,1.5604760489332348],["2023-12-15",161366.35501912938,1.6136635501912937],["2023-12-20",162239.45015518015,1.6223945015518015],["2023-12-27",163463.19599536064,1.6346319599536063],["2024-01-02",157850.31928400515,1.5785031928400515],["2024-01-05",154134.43842588016,1.5413443842588015],["2024-01-10",159458.03354089268,1.5945803354089267],["2024-01-16",159695.71413121006,1.5969571413121006],["2024-01-19",161017.20251987557,1.6101720251987557],["2024-01-24",167097.44056168856,1.6709744056168856],["2024-01-29",165534.58568536234,1.6553458568536235],["2024-02-01",162526.96308125014,1.6252696308125014],["2024-02-06",165334.35382974218,1.6533435382974218],["2024-02-09",172863.70331945142,1.7286370331945142],["2024-02-14",169722.5933337284,1.697225933337284],["2024-02-20",167445.12627690771,1.674451262769077],["2024-02-23",169446.30755235886,1.6944630755235885],["2024-02-28",170885.7494815217,1.7088574948152169],["2024-03-04",175566.11130226095,1.7556611130226094],["2024-03-07",174967.61416108726,1.7496761416108726],["2024-03-12",174969.71301234004,1.7496971301234003],["2024-03-15",169506.5349038438,1.695065349038438],["2024-03-20",170654.3081946668,1.706543081946668],["2024-03-25",172199.16649204044,1.7219916649204043],["2024-03-28",173693.94637076338,1.7369394637076339],["2024-04-04",171796.49642297465,1.7179649642297465],["2024-04-09",170403.2715711481,1.704032715711481],["2024-04-12",168391.14199523735,1.6839114199523735],["2024-04-17",161419.1385005406,1.6141913850054062],["2024-04-22",156369.2682584938,1.563692682584938],["2024-04-25",161039.59091972525,1.6103959091972524],["2024-04-30",166414.35195581385,1.6641435195581384],["2024-05-03",167341.13557889932,1.6734113557889931],["2024-05-09",168783.24293828808,1.6878324293828808],["2024-05-14",170826.4562695292,1.7082645626952921],["2024-05-17",173981.94811035236,1.7398194811035235],["2024-05-22",174561.48313531856,1.7456148313531856],["2024-05-28",173152.59558406108,1.7315259558406109],["2024-05-31",164951.4837187405,1.6495148371874049],["2024-06-05",169328.13895392857,1.6932813895392858],["2024-06-10",170417.2614307665,1.704172614307665],["2024-06-13",172280.2051559987,1.7228020515599871],["2024-06-18",173516.22042189052,1.7351622042189052],["2024-06-24",173486.03170911505,1.7348603170911505],["2024-06-27",175296.7837194146,1.7529678371941462],["2024-07-02",177677.73835674563,1.7767773835674563],["2024-07-08",181781.44605047593,1.8178144605047593],["2024-07-11",181051.71981706013,1.8105171981706014],["2024-07-16",182692.43642607285,1.8269243642607285],["2024-07-19",173097.06150550727,1.7309706150550728],["2024-07-24",172591.20451473372,1.725912045147337],["2024-07-29",171115.07276170794,1.7111507276170794],["2024-08-01",168250.5198650255,1.682505198650255],["2024-08-06",159112.03522749405,1.5911203522749404],["2024-08-09",164987.81336915598,1.6498781336915598],["2024-08-14",169364.9145411993,1.693649145411993],["2024-08-19",174603.55949235772,1.746035594923577],["2024-08-22",174211.25889126823,1.7421125889126823],["2024-08-28",171616.38413562064,1.7161638413562064],["2024-09-03",171689.8445241315,1.716898445241315],["2024-09-06",165323.79209079893,1.6532379209079893],["2024-09-11",166754.67009216882,1.6675467009216882],["2024-09-16",172925.90686388712,1.7292590686388714],["2024-09-19",177854.61822115292,1.7785461822115292],["2024-09-24",179314.01798326505,1.7931401798326505],["2024-09-27",181599.44209374784,1.8159944209374783],["2024-10-02",180007.8852975118,1.800078852975118],["2024-10-07",181430.15225003226,1.8143015225003225],["2024-10-10",185350.41609510285,1.8535041609510285],["2024-10-15",185677.07484119156,1.8567707484119156],["2024-10-18",185573.249590756,1.8557324959075598],["2024-10-23",181828.41327497517,1.8182841327497516],["2024-10-28",183813.59956782073,1.8381359956782073],["2024-10-31",180286.19178267944,1.8028619178267944],["2024-11-05",182140.9661689311,1.821409661689311],["2024-11-08",190217.75079625414,1.9021775079625414],["2024-11-13",194846.7241853193,1.948467241853193],["2024-11-18",185938.07147305072,1.8593807147305073],["2024-11-21",193387.90511505093,1.9338790511505093],["2024-11-26",197847.39304525426,1.9784739304525425],["2024-12-02",198691.54075547162,1.9869154075547162],["2024-12-05",202698.47142282993,2.0269847142282993],["2024-12-10",200377.59699957076,2.0037759699957074],["2024-12-13",199519.85355912938,1.9951985355912938],["2024-12-18",201115.2731285913,2.011152731285913],["2024-12-23",194188.03188846447,1.9418803188846447],["2024-12-30",191740.19084402273,1.9174019084402272],["2025-01-03",194756.9815502741,1.947569815502741],["2025-01-08",195103.56087333444,1.9510356087333445],["2025-01-14",191146.24164812992,1.9114624164812992],["2025-01-17",198856.5867609372,1.988565867609372],["2025-01-23",204390.71610422694,2.043907161042269],["2025-01-28",203598.11836726507,2.0359811836726505],["2025-01-31",211113.6375931785,2.111136375931785],["2025-02-05",209651.74405884257,2.0965174405884257],["2025-02-10",212173.48667259293,2.1217348667259293],["2025-02-13",212562.58615638508,2.125625861563851],["2025-02-19",214784.05081987902,2.14784050819879],["2025-02-24",203422.66849608626,2.0342266849608626],["2025-02-27",200410.79859192716,2.0041079859192714],["2025-03-04",187284.25858409973,1.8728425858409974],["2025-03-07",183607.87861108032,1.8360787861108032],["2025-03-12",182274.96870305997,1.8227496870305997],["2025-03-17",185205.68133901522,1.8520568133901523],["2025-03-20",184562.13281199586,1.8456213281199587],["2025-03-25",190248.04404049294,1.9024804404049294],["2025-03-28",176518.36878860142,1.7651836878860143],["2025-04-02",177459.28252673504,1.7745928252673504],["2025-04-07",153114.01035212574,1.5311401035212575],["2025-04-10",164239.26752179314,1.6423926752179314],["2025-04-15",168737.55963752017,1.6873755963752017],["2025-04-22",162379.72716522764,1.6237972716522764],["2025-04-25",175496.11828183164,1.7549611828183165],["2025-04-30",174826.75529384802,1.7482675529384801],["2025-05-06",181838.19014903886,1.8183819014903886],["2025-05-09",185371.6272447152,1.853716272447152],["2025-05-14",201602.63292744072,2.0160263292744074],["2025-05-19",200206.83050985675,2.0020683050985677],["2025-05-22",198423.0146453704,1.984230146453704],["2025-05-28",199029.06010489917,1.9902906010489916],["2025-06-02",196277.55433088986,1.9627755433088987],["2025-06-05",203384.17297115645,2.0338417297115647],["2025-06-10",204592.34931435916,2.0459234931435915],["2025-06-13",203606.09254899508,2.036060925489951],["2025-06-18",204598.47140147173,2.0459847140147174],["2025-06-24",207508.26728264068,2.0750826728264067],["2025-06-27",213689.84657969073,2.1368984657969072],["2025-07-02",212270.3734275034,2.122703734275034],["2025-07-08",212231.7745325291,2.122317745325291],["2025-07-11",211545.77207886745,2.1154577207886747],["2025-07-16",209740.4601860938,2.097404601860938],["2025-07-21",219150.25303448507,2.1915025303448505],["2025-07-24",218161.77546626632,2.181617754662663],["2025-07-29",219048.2210235299,2.190482210235299],["2025-08-01",212596.02663338225,2.1259602663338226],["2025-08-06",217678.19082433853,2.1767819082433855],["2025-08-11",219920.15928032537,2.1992015928032536],["2025-08-14",221945.739003541,2.21945739003541],["2025-08-19",221906.61978218355,2.2190661978218356],["2025-08-22",225268.45214522825,2.2526845214522826],["2025-08-28",231297.7104026207,2.312977104026207],["2025-09-03",227471.75942774024,2.2747175942774023],["2025-09-08",235742.99737011176,2.3574299737011177],["2025-09-11",243235.4128814125,2.4323541288141253],["2025-09-16",244315.04030616273,2.4431504030616273],["2025-09-19",250087.1309915577,2.500871309915577],["2025-09-24",251939.41121176066,2.5193941121176064],["2025-09-29",250134.6718754481,2.501346718754481],["2025-10-02",256668.74746816914,2.5666874746816912],["2025-10-07",257438.95821623737,2.574389582162374],["2025-10-10",255762.01834268277,2.5576201834268275],["2025-10-15",256423.34385159455,2.5642334385159455],["2025-10-20",256514.8870122154,2.565148870122154],["2025-10-23",255665.75544371517,2.5566575544371517],["2025-10-28",266920.6078870533,2.6692060788705327],["2025-10-31",265217.613331065,2.65217613331065],["2025-11-05",259724.45650978285,2.5972445650978284],["2025-11-10",259943.06418481437,2.599430641848144],["2025-11-13",251166.15091410294,2.5116615091410295],["2025-11-18",242754.6237206911,2.427546237206911],["2025-11-21",232894.21375158717,2.3289421375158716],["2025-11-26",249090.74420998365,2.4909074420998363],["2025-12-02",252079.42684833813,2.5207942684833813],["2025-12-05",255919.4692571336,2.559194692571336],["2025-12-10",257755.84906646222,2.577558490664622],["2025-12-15",249622.1249478235,2.4962212494782348],["2025-12-18",246770.1517474751,2.467701517474751],["2025-12-23",252398.15892841923,2.523981589284192],["2025-12-30",252148.86175146126,2.5214886175146125],["2026-01-05",256330.62144830846,2.5633062144830845],["2026-01-08",254202.30962260475,2.5420230962260475],["2026-01-13",257529.38781392743,2.5752938781392745],["2026-01-16",256681.09436012225,2.5668109436012227],["2026-01-22",257642.3094043209,2.576423094043209],["2026-01-27",261333.20267414444,2.6133320267414444],["2026-01-30",253197.10491023137,2.5319710491023137],["2026-02-04",240692.44326905423,2.406924432690542],["2026-02-09",247793.29234116842,2.477932923411684],["2026-02-12",242979.49444998667,2.4297949444998665],["2026-02-18",250910.51766469431,2.509105176646943],["2026-02-23",242775.22989600388,2.427752298960039],["2026-02-26",250320.3019664206,2.503203019664206],["2026-03-03",237540.4048717366,2.3754040487173658],["2026-03-06",239802.97063453018,2.398029706345302],["2026-03-11",243044.0453449389,2.430440453449389],["2026-03-16",240278.14936906483,2.4027814936906484],["2026-03-19",241109.9255384999,2.411099255384999],["2026-03-24",237428.6118700764,2.374286118700764],["2026-03-27",225223.69886247793,2.2522369886247793],["2026-04-01",235518.51170359482,2.355185117035948],["2026-04-08",244451.79839054687,2.444517983905469],["2026-04-13",245883.38256655543,2.4588338256655544],["2026-04-16",267022.39215487975,2.6702239215487977],["2026-04-21",275677.86443712335,2.7567786443712334],["2026-04-24",278708.28899141256,2.7870828899141253],["2026-04-29",271081.9707318573,2.710819707318573],["2026-05-05",293672.9263492973,2.936729263492973],["2026-05-08",303522.41398151347,3.0352241398151345],["2026-05-13",308040.29494631203,3.0804029494631204],["2026-05-18",301993.94772264577,3.019939477226458],["2026-05-21",314866.64813588443,3.1486664813588443],["2026-05-27",329956.0271905046,3.299560271905046],["2026-06-01",356764.4026682468,3.5676440266824683],["2026-06-04",350545.17535882635,3.5054517535882637],["2026-06-09",324171.13911714935,3.2417113911714934],["2026-06-12",335553.9428237004,3.355539428237004],["2026-06-17",343565.3706921001,3.4356537069210007],["2026-06-23",334835.17561309505,3.3483517561309504],["2026-06-26",330919.51079719455,3.3091951079719455],["2026-07-01",354949.33119692636,3.5494933119692638],["2026-07-07",337316.2342047966,3.373162342047966],["2026-07-10",346713.6739737682,3.4671367397376818],["2026-07-15",337750.5406714692,3.377505406714692],["2026-07-20",328303.2014202433,3.283032014202433],["2026-07-23",324251.95700808795,3.2425195700808795],["2026-07-28",314469.26231597346,3.1446926231597345],["2026-07-31",323697.901357428,3.2369790135742798],["2026-08-05",347862.13625280437,3.4786213625280435],["2026-08-10",351920.0983875549,3.519200983875549],["2026-08-13",362940.01611227554,3.6294001611227555],["2026-08-18",351213.8940443309,3.512138940443309],["2026-08-21",350396.58200228517,3.503965820022852],["2026-08-26",350021.2394401907,3.500212394401907],["2026-09-01",345320.1569192017,3.453201569192017],["2026-09-04",348747.3698670711,3.487473698670711],["2026-09-10",346699.51600018685,3.4669951600018685],["2026-09-15",345565.73533645686,3.4556573533645687],["2026-09-18",354833.2288406025,3.548332288406025]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"AIAI.L":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"LG","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"LG","allocation":"balanced"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1653,"years":6.71047227926078,"totalReturn":5.352446422415163,"cagr":0.3172096935016919,"volatility":0.24202506965046955,"maxDrawdown":-0.3404673345602982,"underwaterDays":552,"unrecovered":true,"ending":635244.6422415163,"executionCost":1020.275138424016,"managementCost":21707.07790704514,"tradedOverAverageNAV":3.3109666541638503,"maxParticipation":0.00009831179642885489,"pending":104.3460119147494,"maxWeightObserved":0.12823335136385972,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":34,"curve":[["2020-01-02",99912.04642553332,0.9991204642553332],["2020-01-07",99816.83894825359,0.9981683894825358],["2020-01-10",100244.19118710748,1.0024419118710748],["2020-01-15",100541.84812986074,1.0054184812986073],["2020-01-21",101675.85361046476,1.0167585361046476],["2020-01-24",101868.4179522035,1.018684179522035],["2020-01-29",101422.58840727193,1.0142258840727194],["2020-02-03",100810.73892620167,1.0081073892620167],["2020-02-06",103655.62010708971,1.036556201070897],["2020-02-11",104971.90954701065,1.0497190954701066],["2020-02-14",106139.72759819348,1.0613972759819348],["2020-02-20",106501.60712536877,1.0650160712536878],["2020-02-25",99229.85548601323,0.9922985548601323],["2020-02-28",96900.85871632726,0.9690085871632726],["2020-03-04",100665.63966658559,1.006656396665856],["2020-03-09",92126.16949478669,0.9212616949478669],["2020-03-12",85245.18656958318,0.8524518656958318],["2020-03-17",85552.68681369995,0.8555268681369995],["2020-03-20",82131.90461519842,0.8213190461519843],["2020-03-25",88960.27942129882,0.8896027942129883],["2020-03-30",92588.37133099379,0.9258837133099379],["2020-04-02",90239.6026273665,0.902396026273665],["2020-04-07",93921.46894949183,0.9392146894949183],["2020-04-14",99506.74304412941,0.9950674304412941],["2020-04-17",100824.1195644117,1.0082411956441168],["2020-04-22",99943.51476907768,0.9994351476907768],["2020-04-27",101344.96936506104,1.0134496936506103],["2020-04-30",102423.82262731412,1.024238226273141],["2020-05-05",101480.40336316482,1.0148040336316482],["2020-05-11",104577.19757688859,1.045771975768886],["2020-05-14",103113.896512957,1.03113896512957],["2020-05-19",105250.85465688336,1.0525085465688335],["2020-05-22",106773.81041513308,1.0677381041513307],["2020-05-28",106335.98278577608,1.0633598278577607],["2020-06-02",109131.706560269,1.09131706560269],["2020-06-05",111078.02079991013,1.1107802079991012],["2020-06-10",113315.91404068057,1.1331591404068058],["2020-06-15",110879.53120738684,1.1087953120738685],["2020-06-18",112452.11170374104,1.1245211170374105],["2020-06-23",113991.78955848758,1.1399178955848759],["2020-06-26",110754.80041524596,1.1075480041524597],["2020-07-01",114395.70112834357,1.1439570112834356],["2020-07-07",116608.36276812856,1.1660836276812856],["2020-07-10",119423.90957670113,1.1942390957670113],["2020-07-15",118335.08077207969,1.1833508077207968],["2020-07-20",120513.54107358381,1.205135410735838],["2020-07-23",119005.13651870086,1.1900513651870086],["2020-07-28",120304.78743231496,1.2030478743231496],["2020-07-31",123268.33901795154,1.2326833901795153],["2020-08-05",126139.7765833975,1.261397765833975],["2020-08-10",125609.60109445384,1.2560960109445385],["2020-08-13",125385.02503855833,1.2538502503855833],["2020-08-18",127189.05454873286,1.2718905454873286],["2020-08-21",127204.49174175636,1.2720449174175636],["2020-08-26",131306.2083180956,1.3130620831809559],["2020-09-01",133338.03384349582,1.3333803384349583],["2020-09-04",128348.71917361805,1.2834871917361805],["2020-09-10",125822.94938653386,1.2582294938653387],["2020-09-15",128774.28607467456,1.2877428607467456],["2020-09-18",124768.29683770203,1.2476829683770203],["2020-09-23",122858.45182128168,1.2285845182128168],["2020-09-28",126981.51858360611,1.2698151858360611],["2020-10-01",129302.16485225622,1.293021648522562],["2020-10-06",128240.20590315784,1.2824020590315783],["2020-10-09",132491.56283540043,1.3249156283540042],["2020-10-14",134027.37091417122,1.340273709141712],["2020-10-19",131501.56036017407,1.3150156036017406],["2020-10-22",132109.365829069,1.32109365829069],["2020-10-27",131025.04754021292,1.3102504754021291],["2020-10-30",127468.35690949875,1.2746835690949874],["2020-11-04",134404.77748002173,1.3440477748002173],["2020-11-09",135355.60704138156,1.3535560704138156],["2020-11-12",134908.2302434826,1.349082302434826],["2020-11-17",137064.18016326285,1.3706418016326285],["2020-11-20",136099.33721560895,1.3609933721560894],["2020-11-25",137607.1669859416,1.3760716698594162],["2020-12-01",140372.29328704218,1.4037229328704217],["2020-12-04",141515.32529247226,1.4151532529247226],["2020-12-09",139980.252283296,1.39980252283296],["2020-12-14",140028.38161999572,1.4002838161999571],["2020-12-17",142324.93319171076,1.4232493319171076],["2020-12-22",142158.47130633265,1.4215847130633266],["2020-12-29",142749.40527697778,1.4274940527697777],["2021-01-04",143066.99299972245,1.4306699299972245],["2021-01-07",146393.25859109304,1.4639325859109305],["2021-01-12",146147.57812519907,1.4614757812519907],["2021-01-15",145817.74888683524,1.4581774888683523],["2021-01-21",152410.18396389778,1.5241018396389778],["2021-01-26",151142.2153495535,1.511422153495535],["2021-01-29",146517.23295657584,1.4651723295657584],["2021-02-03",151340.73301102547,1.5134073301102546],["2021-02-08",154239.09489803298,1.5423909489803298],["2021-02-11",156763.36327305788,1.5676336327305789],["2021-02-17",156201.53144312563,1.5620153144312563],["2021-02-22",153315.97155218196,1.5331597155218195],["2021-02-25",149470.2842913121,1.494702842913121],["2021-03-02",151504.86299765712,1.5150486299765713],["2021-03-05",147684.14154257905,1.4768414154257905],["2021-03-10",146795.27855452377,1.4679527855452377],["2021-03-15",150537.17585946855,1.5053717585946855],["2021-03-18",148184.26587520776,1.4818426587520777],["2021-03-23",149659.7595586691,1.4965975955866908],["2021-03-26",152305.7739261489,1.5230577392614888],["2021-03-31",153250.53692984616,1.5325053692984616],["2021-04-07",159439.03511928726,1.5943903511928725],["2021-04-12",161127.77128661168,1.6112777128661169],["2021-04-15",162660.49628205213,1.6266049628205212],["2021-04-20",159570.88787508936,1.5957088787508937],["2021-04-23",161361.3652224146,1.613613652224146],["2021-04-28",162101.5798542149,1.6210157985421492],["2021-05-04",158685.51224929592,1.5868551224929592],["2021-05-07",161589.57609526635,1.6158957609526636],["2021-05-12",153904.77909348317,1.5390477909348317],["2021-05-17",158295.6267957559,1.582956267957559],["2021-05-20",160315.02801432973,1.6031502801432973],["2021-05-25",163187.78609227418,1.6318778609227418],["2021-05-28",164357.11184812296,1.6435711184812296],["2021-06-03",163899.14647033144,1.6389914647033144],["2021-06-08",166544.6810707508,1.6654468107075082],["2021-06-11",168012.90468912123,1.6801290468912125],["2021-06-16",167314.4099656368,1.673144099656368],["2021-06-21",167373.17610359393,1.6737317610359392],["2021-06-24",169585.53632220873,1.6958553632220874],["2021-06-29",171573.81818623695,1.7157381818623696],["2021-07-02",172752.5445390893,1.7275254453908928],["2021-07-08",172534.46278096017,1.7253446278096016],["2021-07-13",174854.41491727525,1.7485441491727525],["2021-07-16",170790.99222208542,1.7079099222208542],["2021-07-21",173802.35440633664,1.7380235440633665],["2021-07-26",176327.43154419883,1.7632743154419883],["2021-07-29",176955.43293919205,1.7695543293919205],["2021-08-03",177508.63622934622,1.775086362293462],["2021-08-06",177623.30438035788,1.7762330438035787],["2021-08-11",176169.01168091813,1.7616901168091814],["2021-08-16",177247.52018277245,1.7724752018277246],["2021-08-19",175221.06770801102,1.7522106770801102],["2021-08-24",179690.0323125644,1.796900323125644],["2021-08-27",182728.44565773453,1.8272844565773452],["2021-09-02",183581.2715228497,1.835812715228497],["2021-09-08",182861.29179248124,1.8286129179248123],["2021-09-13",182254.439615672,1.8225443961567198],["2021-09-16",183113.52513235153,1.8311352513235153],["2021-09-21",178365.59767366177,1.7836559767366178],["2021-09-24",180747.3782879281,1.8074737828792808],["2021-09-29",173750.27052487808,1.7375027052487808],["2021-10-04",170941.00329626285,1.7094100329626285],["2021-10-07",175326.28244381514,1.7532628244381514],["2021-10-12",173344.40180517285,1.7334440180517285],["2021-10-15",178777.196277978,1.78777196277978],["2021-10-20",180479.45650689554,1.8047945650689554],["2021-10-25",181278.29439731225,1.8127829439731225],["2021-10-28",185397.3419032061,1.8539734190320611],["2021-11-02",188279.09790854558,1.8827909790854558],["2021-11-05",194691.82274146474,1.9469182274146475],["2021-11-10",192832.0757152879,1.928320757152879],["2021-11-15",196323.0602935563,1.963230602935563],["2021-11-18",199405.83604105533,1.9940583604105533],["2021-11-23",195456.23600505083,1.9545623600505082],["2021-11-29",196978.48747959253,1.9697848747959252],["2021-12-02",192351.97639731807,1.9235197639731807],["2021-12-07",196953.4784729337,1.969534784729337],["2021-12-10",196639.49336398666,1.9663949336398667],["2021-12-15",197396.10691935394,1.9739610691935394],["2021-12-20",190420.5991180071,1.904205991180071],["2021-12-23",197365.97731062645,1.9736597731062644],["2021-12-31",197260.52593365085,1.9726052593365084],["2022-01-06",192000.3387527972,1.9200033875279718],["2022-01-11",192068.0088940708,1.920680088940708],["2022-01-14",191740.37647795744,1.9174037647795743],["2022-01-20",182059.6441636465,1.820596441636465],["2022-01-25",175409.49517646345,1.7540949517646345],["2022-01-28",176488.11097048235,1.7648811097048234],["2022-02-02",185062.74677723722,1.8506274677723722],["2022-02-07",178408.10321519026,1.7840810321519027],["2022-02-10",180785.43935013656,1.8078543935013656],["2022-02-15",180617.74130410198,1.8061774130410198],["2022-02-18",174834.58517311446,1.7483458517311445],["2022-02-24",173426.22738238337,1.7342622738238336],["2022-03-01",172431.6928463847,1.724316928463847],["2022-03-04",170627.7187590425,1.706277187590425],["2022-03-09",171177.650949838,1.71177650949838],["2022-03-14",165477.5123020969,1.654775123020969],["2022-03-17",175736.49287761853,1.7573649287761852],["2022-03-22",179965.72714293696,1.7996572714293695],["2022-03-25",181668.33656378192,1.8166833656378192],["2022-03-30",182747.66748079815,1.8274766748079814],["2022-04-04",182872.5387112134,1.8287253871121338],["2022-04-07",175360.7444812771,1.753607444812771],["2022-04-12",168921.07182273953,1.6892107182273952],["2022-04-19",172031.39500142794,1.7203139500142794],["2022-04-22",163100.15581428047,1.6310015581428048],["2022-04-27",159142.65781015524,1.5914265781015524],["2022-05-03",162019.02621755112,1.620190262175511],["2022-05-06",159143.57876278207,1.5914357876278207],["2022-05-11",151739.3946311287,1.517393946311287],["2022-05-16",154642.6592192101,1.546426592192101],["2022-05-19",152548.2261627229,1.5254822616272288],["2022-05-24",150547.9385516625,1.5054793855166249],["2022-05-27",160016.89564707148,1.6001689564707147],["2022-06-06",160124.9375534494,1.6012493755344939],["2022-06-09",155853.27583313768,1.5585327583313768],["2022-06-14",145761.0280683306,1.457610280683306],["2022-06-17",144819.11257287292,1.4481911257287292],["2022-06-23",147174.8779642286,1.471748779642286],["2022-06-28",146948.590937624,1.4694859093762398],["2022-07-01",143116.6636283567,1.431166636283567],["2022-07-07",148985.48583802814,1.4898548583802813],["2022-07-12",144381.76628869763,1.4438176628869763],["2022-07-15",147266.26046435145,1.4726626046435145],["2022-07-20",153869.02925423582,1.5386902925423582],["2022-07-25",152084.89667380694,1.5208489667380694],["2022-07-28",158158.38061678264,1.5815838061678265],["2022-08-02",160122.33293506608,1.6012233293506608],["2022-08-05",164832.48825200542,1.6483248825200543],["2022-08-10",165164.49910600172,1.6516449910600173],["2022-08-15",168155.44555456776,1.6815544555456776],["2022-08-18",166443.75626407383,1.6644375626407384],["2022-08-23",158815.77846677467,1.5881577846677468],["2022-08-26",155953.17057773433,1.5595317057773432],["2022-09-01",150730.10921470425,1.5073010921470424],["2022-09-07",150868.49896075128,1.5086849896075127],["2022-09-12",156478.33706406265,1.5647833706406264],["2022-09-15",147212.50890131269,1.4721250890131268],["2022-09-21",143887.99842222407,1.4388799842222408],["2022-09-26",138198.28908351186,1.3819828908351186],["2022-09-29",137949.7721884073,1.3794977218840732],["2022-10-04",145380.43893984234,1.4538043893984234],["2022-10-07",138835.46899481452,1.3883546899481451],["2022-10-12",133824.419078688,1.3382441907868798],["2022-10-17",135714.6120544154,1.357146120544154],["2022-10-20",136954.34777029726,1.3695434777029727],["2022-10-25",143474.7025633648,1.4347470256336479],["2022-10-28",140353.32938782152,1.4035332938782152],["2022-11-02",134539.72169841913,1.3453972169841912],["2022-11-07",139343.70792254058,1.3934370792254058],["2022-11-10",148259.28625803516,1.4825928625803517],["2022-11-15",152925.43836327564,1.5292543836327563],["2022-11-18",150204.36930186424,1.5020436930186423],["2022-11-23",152580.3766605537,1.525803766605537],["2022-11-29",148744.52292456903,1.4874452292456903],["2022-12-02",154747.5669455119,1.547475669455119],["2022-12-07",149281.48905348146,1.4928148905348146],["2022-12-12",152445.99254025993,1.5244599254025992],["2022-12-15",149465.80978224153,1.4946580978224153],["2022-12-20",147009.7707926221,1.470097707926221],["2022-12-23",145693.65584616363,1.4569365584616363],["2022-12-30",145727.43264092278,1.4572743264092278],["2023-01-05",144278.8457084994,1.442788457084994],["2023-01-10",151201.38336629752,1.5120138336629751],["2023-01-13",156559.1304326979,1.565591304326979],["2023-01-19",153699.27553804667,1.5369927553804668],["2023-01-24",161394.74928769388,1.6139474928769388],["2023-01-27",163841.41724704977,1.6384141724704977],["2023-02-01",166829.42138723293,1.6682942138723293],["2023-02-06",167462.58977193927,1.6746258977193926],["2023-02-09",167650.49465789206,1.6765049465789206],["2023-02-14",170030.57939396566,1.7003057939396566],["2023-02-17",165154.30132925743,1.6515430132925744],["2023-02-23",165355.95042970235,1.6535595042970235],["2023-02-28",164035.11782636994,1.6403511782636995],["2023-03-03",168005.38187710033,1.6800538187710032],["2023-03-08",167746.7173491766,1.6774671734917659],["2023-03-13",164092.62389405508,1.6409262389405508],["2023-03-16",173268.05163435577,1.7326805163435577],["2023-03-21",175164.70978658402,1.7516470978658403],["2023-03-24",175946.2663223629,1.759462663223629],["2023-03-29",176215.0171550302,1.7621501715503018],["2023-04-03",179545.45220104273,1.7954545220104272],["2023-04-06",177380.8777677253,1.7738087776772529],["2023-04-13",177966.85296569168,1.7796685296569168],["2023-04-18",177396.232393419,1.77396232393419],["2023-04-21",176410.03344728058,1.764100334472806],["2023-04-26",174994.78132495692,1.7499478132495692],["2023-05-02",179104.04485854457,1.7910404485854456],["2023-05-05",180836.1656484006,1.8083616564840062],["2023-05-11",183145.94384505242,1.8314594384505243],["2023-05-16",184938.6672466304,1.849386672466304],["2023-05-19",191290.2405987178,1.912902405987178],["2023-05-24",189028.10000295623,1.8902810000295622],["2023-05-30",206400.97516293084,2.0640097516293086],["2023-06-02",206105.50096915365,2.0610550096915365],["2023-06-07",203224.9857944084,2.032249857944084],["2023-06-12",210061.331139803,2.10061331139803],["2023-06-15",214400.37471576288,2.1440037471576288],["2023-06-21",209730.81708735813,2.0973081708735815],["2023-06-26",207162.3328332446,2.071623328332446],["2023-06-29",209935.0892279843,2.099350892279843],["2023-07-05",212094.81041296624,2.1209481041296625],["2023-07-10",211256.38146785175,2.1125638146785177],["2023-07-13",219102.71116923407,2.1910271116923408],["2023-07-18",221148.32890966837,2.211483289096684],["2023-07-21",214772.08669685165,2.1477208669685166],["2023-07-26",215967.80197441732,2.1596780197441734],["2023-07-31",219759.14951313668,2.1975914951313666],["2023-08-03",218039.04580349373,2.180390458034937],["2023-08-08",220143.36449080444,2.2014336449080445],["2023-08-11",214353.2309571065,2.143532309571065],["2023-08-16",214064.16359006925,2.1406416359006926],["2023-08-21",216901.92708141028,2.1690192708141027],["2023-08-24",215870.31054602956,2.1587031054602956],["2023-08-30",222868.7363987669,2.2286873639876688],["2023-09-05",223671.42583752668,2.2367142583752666],["2023-09-08",221197.60476807746,2.211976047680775],["2023-09-13",220163.08096962192,2.201630809696219],["2023-09-18",218070.19053511068,2.180701905351107],["2023-09-21",210500.24293564324,2.1050024293564324],["2023-09-26",209010.2598233779,2.0901025982337793],["2023-09-29",211896.03319950492,2.118960331995049],["2023-10-04",212455.14444795653,2.1245514444795655],["2023-10-09",217422.6608579889,2.174226608579889],["2023-10-12",221650.94835082785,2.2165094835082786],["2023-10-17",220089.65704376745,2.2008965704376746],["2023-10-20",213295.10265302076,2.1329510265302076],["2023-10-25",210852.13269187807,2.1085213269187806],["2023-10-30",211681.89164592765,2.1168189164592763],["2023-11-02",220009.5468076915,2.200095468076915],["2023-11-07",224183.1149988103,2.241831149988103],["2023-11-10",229694.52688099357,2.2969452688099357],["2023-11-15",232662.7222228577,2.326627222228577],["2023-11-20",236055.3602074963,2.360553602074963],["2023-11-24",234729.05644166458,2.347290564416646],["2023-11-29",234290.0805708912,2.3429008057089122],["2023-12-04",230411.71020773982,2.3041171020773983],["2023-12-07",232677.6981911462,2.326776981911462],["2023-12-12",237666.60288606695,2.3766660288606696],["2023-12-15",241401.62251642242,2.4140162251642243],["2023-12-20",240867.6874463586,2.4086768744635862],["2023-12-27",246175.91788447078,2.4617591788447077],["2024-01-02",240050.5375212392,2.400505375212392],["2024-01-05",237736.40197672157,2.3773640197672155],["2024-01-10",245542.23171786338,2.455422317178634],["2024-01-16",248141.7189727894,2.481417189727894],["2024-01-19",258087.29877254736,2.5808729877254737],["2024-01-24",262336.43133496825,2.6233643133496827],["2024-01-29",265463.1548048936,2.6546315480489358],["2024-02-01",263567.4356090578,2.6356743560905778],["2024-02-06",270808.89725889696,2.7080889725889694],["2024-02-09",281214.91689880856,2.8121491689880855],["2024-02-14",278311.5821816028,2.7831158218160277],["2024-02-20",272801.06769308285,2.7280106769308285],["2024-02-23",282918.46338558686,2.8291846338558684],["2024-02-28",283209.840528458,2.83209840528458],["2024-03-04",296719.1516616272,2.967191516616272],["2024-03-07",303401.752628661,3.03401752628661],["2024-03-12",298116.1074757717,2.9811610747577166],["2024-03-15",292204.243844814,2.9220424384481403],["2024-03-20",299692.9819706203,2.9969298197062026],["2024-03-25",304999.6231815124,3.049996231815124],["2024-03-28",302195.38382671674,3.0219538382671676],["2024-04-04",301749.9681327358,3.017499681327358],["2024-04-09",307158.60247890564,3.0715860247890565],["2024-04-12",305618.58231844346,3.0561858231844345],["2024-04-17",298110.26704021206,2.9811026704021204],["2024-04-22",290232.57896306156,2.902325789630616],["2024-04-25",294609.19506219093,2.946091950621909],["2024-04-30",295002.4238891005,2.9500242388910047],["2024-05-03",301243.61613171716,3.0124361613171717],["2024-05-09",307571.13948181446,3.0757113948181445],["2024-05-14",311592.5496584633,3.115925496584633],["2024-05-17",314793.78093899647,3.1479378093899646],["2024-05-22",317046.8614304929,3.1704686143049288],["2024-05-28",324563.2540752668,3.2456325407526685],["2024-05-31",314244.88693495095,3.1424488693495096],["2024-06-05",324414.9203497209,3.244149203497209],["2024-06-10",325340.09844567336,3.2534009844567335],["2024-06-13",335255.76937980286,3.352557693798029],["2024-06-18",341358.5347919387,3.4135853479193874],["2024-06-24",329778.26509928616,3.2977826509928616],["2024-06-27",334725.3301396231,3.347253301396231],["2024-07-02",337620.57669913874,3.3762057669913874],["2024-07-08",346120.9122239805,3.4612091222398047],["2024-07-11",343617.9330265669,3.436179330265669],["2024-07-16",342491.2503637799,3.424912503637799],["2024-07-19",322602.27692018123,3.2260227692018124],["2024-07-24",315446.06917124626,3.1544606917124627],["2024-07-29",314142.44701904256,3.1414244701904255],["2024-08-01",314509.2725808752,3.145092725808752],["2024-08-06",301644.7899547183,3.0164478995471833],["2024-08-09",310810.018882009,3.10810018882009],["2024-08-14",319174.3387486967,3.191743387486967],["2024-08-19",329396.64010973356,3.2939664010973355],["2024-08-22",323865.45596068655,3.2386545596068657],["2024-08-28",321157.1235364873,3.2115712353648727],["2024-09-03",312509.010071843,3.1250901007184297],["2024-09-06",303629.5977393183,3.0362959773931832],["2024-09-11",321076.2409526632,3.2107624095266316],["2024-09-16",328518.6298468561,3.2851862984685614],["2024-09-19",336872.44294959324,3.3687244294959324],["2024-09-24",342433.44356723456,3.4243344356723457],["2024-09-27",342693.6053031049,3.426936053031049],["2024-10-02",341534.37363627664,3.4153437363627663],["2024-10-07",345245.84536017576,3.4524584536017575],["2024-10-10",349982.42940897023,3.499824294089702],["2024-10-15",346544.7096410546,3.4654470964105464],["2024-10-18",350945.4475051835,3.509454475051835],["2024-10-23",348038.35231895576,3.4803835231895577],["2024-10-28",351039.93659577717,3.5103993659577717],["2024-10-31",345241.46740242763,3.4524146740242765],["2024-11-05",351692.2221513416,3.516922221513416],["2024-11-08",363701.45072806167,3.637014507280617],["2024-11-13",357291.15794434154,3.5729115794434154],["2024-11-18",349533.11054140294,3.4953311054140292],["2024-11-21",356019.6371703628,3.5601963717036282],["2024-11-26",355604.110341145,3.55604110341145],["2024-12-02",359083.01438866917,3.590830143886692],["2024-12-05",366343.5013726369,3.6634350137263687],["2024-12-10",361992.859503513,3.6199285950351303],["2024-12-13",372888.09959612344,3.7288809959612346],["2024-12-18",362313.3327053015,3.623133327053015],["2024-12-23",370976.2334699051,3.709762334699051],["2024-12-30",365704.3754384013,3.657043754384013],["2025-01-03",373396.14068829146,3.733961406882915],["2025-01-08",374384.28880966146,3.743842888096615],["2025-01-14",369813.64249151136,3.6981364249151136],["2025-01-17",383516.9933455895,3.835169933455895],["2025-01-23",397959.36973155313,3.9795936973155315],["2025-01-28",370572.6805916602,3.705726805916602],["2025-01-31",377770.9173550754,3.7777091735507544],["2025-02-05",379264.0826935618,3.7926408269356178],["2025-02-10",383341.53531918937,3.8334153531918935],["2025-02-13",379471.4176732707,3.794714176732707],["2025-02-19",378481.6224838066,3.784816224838066],["2025-02-24",359295.9256580198,3.592959256580198],["2025-02-27",347310.40732199774,3.4731040732199774],["2025-03-04",342182.6226403988,3.421826226403988],["2025-03-07",339953.3656741148,3.399533656741148],["2025-03-12",337605.63653241325,3.3760563653241324],["2025-03-17",342694.5077629457,3.4269450776294574],["2025-03-20",341903.54337420606,3.4190354337420605],["2025-03-25",347573.0127978696,3.475730127978696],["2025-03-28",326553.4244231119,3.265534244231119],["2025-04-02",332165.8743769296,3.321658743769296],["2025-04-07",300587.7148120176,3.0058771481201765],["2025-04-10",317818.0132421415,3.1781801324214154],["2025-04-15",324300.729345904,3.24300729345904],["2025-04-22",313446.29596722976,3.1344629596722977],["2025-04-25",337149.4478297012,3.371494478297012],["2025-04-30",336832.65436275967,3.368326543627597],["2025-05-06",351322.35853126284,3.5132235853126286],["2025-05-09",353471.32509736746,3.5347132509736747],["2025-05-14",378947.5700899425,3.7894757008994246],["2025-05-19",377605.6727942625,3.776056727942625],["2025-05-22",375511.6131857507,3.7551161318575073],["2025-05-28",380165.02522607625,3.8016502522607625],["2025-06-02",382879.29658267024,3.8287929658267026],["2025-06-05",388711.75773769576,3.8871175773769577],["2025-06-10",394502.00003806484,3.9450200003806484],["2025-06-13",395467.22402448545,3.9546722402448546],["2025-06-18",399690.7823296658,3.9969078232966577],["2025-06-24",407152.8683179028,4.071528683179028],["2025-06-27",415755.7010786487,4.157557010786487],["2025-07-02",415885.5950470109,4.158855950470109],["2025-07-08",416236.5273492057,4.162365273492057],["2025-07-11",422034.494755762,4.22034494755762],["2025-07-16",424271.4845745036,4.242714845745036],["2025-07-21",429455.65588125994,4.2945565588126],["2025-07-24",433068.3254223033,4.3306832542230325],["2025-07-29",438169.0703868461,4.381690703868461],["2025-08-01",432900.0133039872,4.329000133039872],["2025-08-06",439375.9187421258,4.393759187421258],["2025-08-11",442864.5219348718,4.428645219348718],["2025-08-14",445437.40590925864,4.454374059092586],["2025-08-19",433960.7204822428,4.339607204822428],["2025-08-22",436013.0990436998,4.360130990436998],["2025-08-28",443786.55469279084,4.437865546927909],["2025-09-03",437911.7184267536,4.379117184267536],["2025-09-08",449865.25108943833,4.498652510894384],["2025-09-11",462505.3264926166,4.625053264926166],["2025-09-16",468797.20089017233,4.687972008901723],["2025-09-19",474930.4488227473,4.749304488227473],["2025-09-24",473344.73227969627,4.7334473227969625],["2025-09-29",472064.53575482377,4.720645357548237],["2025-10-02",483586.43251771206,4.835864325177121],["2025-10-07",485053.2976688828,4.850532976688828],["2025-10-10",478019.1509165976,4.7801915091659755],["2025-10-15",495633.2126023105,4.9563321260231055],["2025-10-20",498450.67775489547,4.984506777548955],["2025-10-23",494567.74333311483,4.945677433331149],["2025-10-28",509937.9875049945,5.099379875049945],["2025-10-31",510752.3614522807,5.107523614522807],["2025-11-05",504863.51091839647,5.048635109183965],["2025-11-10",506670.237762565,5.06670237762565],["2025-11-13",488277.952265379,4.88277952265379],["2025-11-18",479850.5742800589,4.7985057428005895],["2025-11-21",474488.2332176517,4.744882332176517],["2025-11-26",499845.91193197534,4.998459119319754],["2025-12-02",503894.51757798425,5.038945175779842],["2025-12-05",509328.6580760607,5.093286580760607],["2025-12-10",516690.8299993511,5.166908299993511],["2025-12-15",493513.94142206915,4.935139414220692],["2025-12-18",489076.2379326227,4.890762379326227],["2025-12-23",507038.667429238,5.070386674292379],["2025-12-30",505360.5187997276,5.053605187997276],["2026-01-05",516091.66327048343,5.160916632704835],["2026-01-08",511640.1312832582,5.116401312832582],["2026-01-13",524321.7475617548,5.243217475617548],["2026-01-16",526952.6416835412,5.269526416835412],["2026-01-22",527438.0239619113,5.274380239619113],["2026-01-27",543590.4701585782,5.435904701585782],["2026-01-30",532252.2158796655,5.322522158796654],["2026-02-04",512652.25552148,5.1265225552148],["2026-02-09",531606.7839100934,5.316067839100934],["2026-02-12",526935.2961722292,5.2693529617222925],["2026-02-18",531072.8481673364,5.310728481673364],["2026-02-23",532424.0684026564,5.324240684026564],["2026-02-26",537723.5254877891,5.377235254877891],["2026-03-03",524114.30957442685,5.241143095744269],["2026-03-06",520952.9509165345,5.209529509165345],["2026-03-11",536881.8914151391,5.368818914151391],["2026-03-16",528429.2836005996,5.284292836005997],["2026-03-19",523355.88425556343,5.2335588425556345],["2026-03-24",515968.87198926666,5.159688719892666],["2026-03-27",494397.13303463877,4.943971330346388],["2026-04-01",515923.5977513241,5.159235977513241],["2026-04-08",539879.1071274835,5.398791071274835],["2026-04-13",560189.3980294834,5.601893980294834],["2026-04-16",576399.7754110158,5.763997754110158],["2026-04-21",582195.9705485161,5.8219597054851615],["2026-04-24",604938.5474676106,6.0493854746761055],["2026-04-29",592477.0812497693,5.924770812497693],["2026-05-05",608394.3635220802,6.083943635220803],["2026-05-08",624324.8841600183,6.243248841600183],["2026-05-13",624443.180617246,6.24443180617246],["2026-05-18",609854.0098709404,6.098540098709403],["2026-05-21",617717.56859128,6.1771756859128],["2026-05-27",628587.0288905626,6.285870288905626],["2026-06-01",644549.2461278001,6.4454924612780005],["2026-06-04",649316.9566490984,6.493169566490984],["2026-06-09",617057.6803753973,6.170576803753973],["2026-06-12",619866.8095327899,6.198668095327899],["2026-06-17",626872.1125792421,6.268721125792421],["2026-06-23",615835.427622891,6.15835427622891],["2026-06-26",608491.7658953079,6.084917658953079],["2026-07-01",622299.8462145411,6.222998462145411],["2026-07-07",615545.4977171195,6.155454977171195],["2026-07-10",630316.2426601498,6.3031624266014985],["2026-07-15",628027.5134955012,6.280275134955012],["2026-07-20",609169.9816100814,6.091699816100814],["2026-07-23",606452.3094028858,6.064523094028859],["2026-07-28",588566.846047881,5.88566846047881],["2026-07-31",614269.8788931634,6.142698788931634],["2026-08-05",641050.571313774,6.41050571313774],["2026-08-10",646123.37237365,6.4612337237365],["2026-08-13",650349.9372503557,6.5034993725035575],["2026-08-18",630687.1706646197,6.306871706646197],["2026-08-21",630863.971688406,6.30863971688406],["2026-08-26",633346.4936753758,6.333464936753758],["2026-09-01",621716.5903888622,6.217165903888622],["2026-09-04",637654.2045502614,6.376542045502614],["2026-09-10",627985.8532600558,6.279858532600557],["2026-09-15",618573.7762070544,6.185737762070544],["2026-09-18",635244.6422415163,6.352446422415163]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1653,"years":6.71047227926078,"totalReturn":2.335148535822265,"cagr":0.19661666484244922,"volatility":0.2375708887241316,"maxDrawdown":-0.42412690708708956,"underwaterDays":965,"unrecovered":true,"ending":333514.8535822265,"executionCost":400.87493489798663,"managementCost":0,"tradedOverAverageNAV":1.4546967250750196,"maxParticipation":0.05000000000000001,"pending":51.389536796095854,"maxWeightObserved":0.8708780098064028,"events":8,"fills":55,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":34,"curve":[["2020-01-02",99987.40285946372,0.9998740285946373],["2020-01-07",100275.32823481035,1.0027532823481036],["2020-01-10",100298.74852268088,1.0029874852268088],["2020-01-15",100367.5380418001,1.003675380418001],["2020-01-21",100413.80804298635,1.0041380804298634],["2020-01-24",100621.86059704612,1.0062186059704612],["2020-01-29",100518.44798203681,1.0051844798203682],["2020-02-03",100376.31763997959,1.0037631763997958],["2020-02-06",101021.73324887647,1.0102173324887647],["2020-02-11",101333.8536406025,1.013338536406025],["2020-02-14",101757.78033659002,1.0175778033659002],["2020-02-20",101473.54611729115,1.0147354611729114],["2020-02-25",97003.69349998875,0.9700369349998874],["2020-02-28",91714.14257833967,0.9171414257833967],["2020-03-04",94982.03780121786,0.9498203780121786],["2020-03-09",88450.4539248097,0.884504539248097],["2020-03-12",86582.13851016112,0.8658213851016112],["2020-03-17",77705.46774560703,0.7770546774560704],["2020-03-20",76323.95242596605,0.7632395242596606],["2020-03-25",83300.0383460694,0.8330003834606939],["2020-03-30",84012.6978610102,0.840126978610102],["2020-04-02",80670.57641782628,0.8067057641782628],["2020-04-07",84938.01361011759,0.8493801361011759],["2020-04-14",90131.28595688248,0.9013128595688248],["2020-04-17",90963.1529696009,0.9096315296960089],["2020-04-22",90801.69100395507,0.9080169100395508],["2020-04-27",93506.35262982827,0.9350635262982827],["2020-04-30",94950.07733301733,0.9495007733301732],["2020-05-05",94658.84963230796,0.9465884963230796],["2020-05-11",98660.89364455693,0.9866089364455692],["2020-05-14",96231.80535173582,0.9623180535173582],["2020-05-19",101588.21565443305,1.0158821565443306],["2020-05-22",102066.89372942848,1.0206689372942848],["2020-05-28",103581.97173413039,1.035819717341304],["2020-06-02",105106.19820802908,1.0510619820802907],["2020-06-05",106058.4853647889,1.060584853647889],["2020-06-10",107965.21936364468,1.0796521936364467],["2020-06-15",104979.54356389288,1.0497954356389287],["2020-06-18",109047.6928782345,1.090476928782345],["2020-06-23",112624.5707570786,1.1262457075707861],["2020-06-26",110167.67022220035,1.1016767022220035],["2020-07-01",112442.44351167866,1.1244244351167867],["2020-07-07",116981.98189140194,1.1698198189140194],["2020-07-10",117883.47919912497,1.1788347919912496],["2020-07-15",115446.63391223493,1.1544663391223493],["2020-07-20",118034.24741785153,1.1803424741785153],["2020-07-23",119343.75273949569,1.193437527394957],["2020-07-28",118025.99137900787,1.1802599137900787],["2020-07-31",119670.25729411801,1.1967025729411802],["2020-08-05",122839.24282111936,1.2283924282111935],["2020-08-10",119205.71790901599,1.19205717909016],["2020-08-13",120739.49173841286,1.2073949173841287],["2020-08-18",122562.44980438771,1.225624498043877],["2020-08-21",123075.7993900802,1.230757993900802],["2020-08-26",126455.7795509225,1.2645577955092249],["2020-09-01",128850.73639242983,1.2885073639242983],["2020-09-04",118698.85642416963,1.1869885642416962],["2020-09-10",121421.97829284189,1.214219782928419],["2020-09-15",121660.48030239774,1.2166048030239773],["2020-09-18",119486.14268399781,1.194861426839978],["2020-09-23",119679.83513227623,1.1967983513227622],["2020-09-28",121184.49545109643,1.2118449545109644],["2020-10-01",123311.8594198391,1.2331185941983909],["2020-10-06",124671.44250446533,1.2467144250446534],["2020-10-09",129247.0634569513,1.2924706345695132],["2020-10-14",131752.46273095248,1.317524627309525],["2020-10-19",131265.75655424476,1.3126575655424475],["2020-10-22",127661.29706667918,1.276612970666792],["2020-10-27",127561.34354450453,1.2756134354450452],["2020-10-30",122798.73035730948,1.2279873035730948],["2020-11-04",129202.03690739845,1.2920203690739844],["2020-11-09",133616.8384837994,1.336168384837994],["2020-11-12",130786.41629634048,1.307864162963405],["2020-11-17",131290.68289417177,1.3129068289417176],["2020-11-20",134063.22709650674,1.3406322709650675],["2020-11-25",134454.266651898,1.3445426665189801],["2020-12-01",137753.21788386523,1.3775321788386523],["2020-12-04",139182.83248726296,1.3918283248726295],["2020-12-09",141019.91392486636,1.4101991392486635],["2020-12-14",141568.5045399245,1.415685045399245],["2020-12-17",144991.92627167638,1.4499192627167639],["2020-12-22",147713.0206417559,1.4771302064175589],["2020-12-29",144851.68805356105,1.4485168805356106],["2021-01-04",145301.40569103218,1.4530140569103218],["2021-01-07",147220.30083737813,1.4722030083737814],["2021-01-12",149563.649519103,1.49563649519103],["2021-01-15",148757.9156115141,1.487579156115141],["2021-01-21",153498.56299594132,1.5349856299594131],["2021-01-26",152167.26999102777,1.5216726999102776],["2021-01-29",148546.49119674275,1.4854649119674275],["2021-02-03",153981.73095920295,1.5398173095920296],["2021-02-08",157552.91749631672,1.5755291749631672],["2021-02-11",160839.90938599684,1.6083990938599684],["2021-02-17",158263.32852299366,1.5826332852299365],["2021-02-22",158143.00817834385,1.5814300817834386],["2021-02-25",152249.98271283158,1.5224998271283159],["2021-03-02",152271.34130193715,1.5227134130193716],["2021-03-05",136029.47743658384,1.3602947743658385],["2021-03-10",144075.9331784493,1.4407593317844931],["2021-03-15",146384.03073675733,1.4638403073675732],["2021-03-18",144705.2297690081,1.4470522976900808],["2021-03-23",144824.1284501098,1.448241284501098],["2021-03-26",141026.07186763812,1.4102607186763811],["2021-03-31",142621.16614840087,1.4262116614840086],["2021-04-07",146644.9129211923,1.466449129211923],["2021-04-12",148321.90678361934,1.4832190678361934],["2021-04-15",151096.25310307564,1.5109625310307564],["2021-04-20",146767.80829469077,1.4676780829469076],["2021-04-23",149861.2437703148,1.4986124377031478],["2021-04-28",151925.16138840004,1.5192516138840004],["2021-05-04",143451.58696982422,1.434515869698242],["2021-05-07",144649.7514037483,1.446497514037483],["2021-05-12",138529.77340154967,1.3852977340154966],["2021-05-17",139426.93836167228,1.3942693836167228],["2021-05-20",143309.92895809253,1.4330992895809254],["2021-05-25",145090.2783444514,1.4509027834445138],["2021-05-28",147054.1450175207,1.470541450175207],["2021-06-03",144894.9550144599,1.448949550144599],["2021-06-08",146740.30523040704,1.4674030523040704],["2021-06-11",149019.13088545328,1.4901913088545329],["2021-06-16",149636.4743916096,1.496364743916096],["2021-06-21",150823.89356499893,1.5082389356499892],["2021-06-24",153675.75556937483,1.5367575556937483],["2021-06-29",154971.11924754488,1.5497111924754488],["2021-07-02",153649.8771579023,1.5364987715790228],["2021-07-08",151724.37302953054,1.5172437302953055],["2021-07-13",154208.56626910405,1.5420856626910404],["2021-07-16",150396.21331204879,1.5039621331204878],["2021-07-21",152680.3577720002,1.526803577720002],["2021-07-26",154213.96462555596,1.5421396462555597],["2021-07-29",155423.35854695248,1.5542335854695248],["2021-08-03",153422.6060485123,1.534226060485123],["2021-08-06",154882.0918382643,1.5488209183826431],["2021-08-11",152943.82086698746,1.5294382086698746],["2021-08-16",151524.53405021405,1.5152453405021404],["2021-08-19",150085.53870933555,1.5008553870933554],["2021-08-24",155815.45161740412,1.558154516174041],["2021-08-27",157611.06462696448,1.5761106462696448],["2021-09-02",161762.7054936483,1.617627054936483],["2021-09-08",159972.78505263897,1.5997278505263897],["2021-09-13",157804.509062096,1.5780450906209602],["2021-09-16",158563.92829476588,1.5856392829476589],["2021-09-21",156142.7098313103,1.561427098313103],["2021-09-24",157920.5183973748,1.579205183973748],["2021-09-29",152703.05778077943,1.5270305778077944],["2021-10-04",149566.50352262316,1.4956650352262315],["2021-10-07",155254.20741043054,1.5525420741043054],["2021-10-12",154239.98983721677,1.5423998983721676],["2021-10-15",159941.9068951431,1.599419068951431],["2021-10-20",162065.19100402994,1.6206519100402994],["2021-10-25",163966.37923804225,1.6396637923804225],["2021-10-28",163313.78180494046,1.6331378180494045],["2021-11-02",164572.77995578354,1.6457277995578354],["2021-11-05",167997.6885904114,1.679976885904114],["2021-11-10",168117.06961685343,1.6811706961685344],["2021-11-15",167900.87269767368,1.6790087269767369],["2021-11-18",167249.4573586399,1.672494573586399],["2021-11-23",160014.73990292143,1.6001473990292143],["2021-11-29",160032.83815586325,1.6003283815586324],["2021-12-02",155510.96205355227,1.5551096205355226],["2021-12-07",157700.39556796706,1.5770039556796707],["2021-12-10",155357.5658557221,1.553575658557221],["2021-12-15",151469.04964063378,1.5146904964063377],["2021-12-20",150410.71530504967,1.5041071530504968],["2021-12-23",156656.433441081,1.56656433441081],["2021-12-31",157226.7192639222,1.572267192639222],["2022-01-06",148770.41114450432,1.4877041114450433],["2022-01-11",149526.74872924222,1.495267487292422],["2022-01-14",144759.88587256355,1.4475988587256354],["2022-01-20",145843.5699979858,1.4584356999798578],["2022-01-25",135325.4823155697,1.3532548231556971],["2022-01-28",132456.72506982627,1.3245672506982626],["2022-02-02",140607.60600781185,1.4060760600781184],["2022-02-07",139545.61516628216,1.3954561516628217],["2022-02-10",143833.84061397772,1.4383384061397773],["2022-02-15",140448.62172061155,1.4044862172061154],["2022-02-18",134228.01576536594,1.3422801576536594],["2022-02-24",128932.54357272758,1.2893254357272759],["2022-03-01",136281.94390550308,1.3628194390550308],["2022-03-04",130504.37779596439,1.305043777959644],["2022-03-09",129657.81045822526,1.2965781045822526],["2022-03-14",122532.58189934376,1.2253258189934375],["2022-03-17",131711.78179752585,1.3171178179752585],["2022-03-22",137296.40569951662,1.3729640569951662],["2022-03-25",135651.07905857527,1.3565107905857527],["2022-03-30",140560.41539946146,1.4056041539946147],["2022-04-04",140473.52687388533,1.4047352687388532],["2022-04-07",132418.5364403002,1.324185364403002],["2022-04-12",132059.54596977224,1.3205954596977223],["2022-04-19",130134.22727142024,1.3013422727142023],["2022-04-22",123453.7264598615,1.234537264598615],["2022-04-27",119578.78913836522,1.1957878913836522],["2022-05-03",120601.20231660202,1.2060120231660203],["2022-05-06",116330.47923564051,1.163304792356405],["2022-05-11",108738.26175156592,1.0873826175156591],["2022-05-16",109879.7472861398,1.098797472861398],["2022-05-19",110285.17539677498,1.1028517539677498],["2022-05-24",107613.94992904458,1.0761394992904458],["2022-05-27",113860.097618325,1.13860097618325],["2022-06-06",114825.23995055206,1.1482523995055205],["2022-06-09",114382.00222339526,1.1438200222339525],["2022-06-14",104594.24080392593,1.0459424080392594],["2022-06-17",104414.53396244395,1.0441453396244396],["2022-06-23",109021.18834763394,1.0902118834763395],["2022-06-28",109694.06710817452,1.0969406710817453],["2022-07-01",106379.97342080908,1.0637997342080907],["2022-07-07",110822.47956213514,1.1082247956213513],["2022-07-12",107447.91261608804,1.0744791261608804],["2022-07-15",106891.33038197605,1.0689133038197605],["2022-07-20",113094.98268554495,1.1309498268554494],["2022-07-25",111569.61319126627,1.1156961319126626],["2022-07-28",113668.454203813,1.13668454203813],["2022-08-02",115307.75010173749,1.1530775010173748],["2022-08-05",120328.30701638949,1.2032830701638948],["2022-08-10",123342.81914903638,1.2334281914903638],["2022-08-15",124966.3708858791,1.249663708858791],["2022-08-18",122085.24986078548,1.2208524986078548],["2022-08-23",116361.16037838966,1.1636116037838966],["2022-08-26",116481.36328710652,1.1648136328710652],["2022-09-01",108051.68036041645,1.0805168036041644],["2022-09-07",109289.03426758877,1.0928903426758876],["2022-09-12",115291.67184684904,1.1529167184684905],["2022-09-15",110623.39388915435,1.1062339388915434],["2022-09-21",108202.47314853543,1.0820247314853544],["2022-09-26",101915.25785434443,1.0191525785434443],["2022-09-29",101955.25996289992,1.0195525996289991],["2022-10-04",107707.63309749661,1.077076330974966],["2022-10-07",104185.84678722885,1.0418584678722884],["2022-10-12",98386.0409503249,0.9838604095032489],["2022-10-17",100071.29613706669,1.000712961370667],["2022-10-20",102154.76110050007,1.0215476110050006],["2022-10-25",104342.06599145963,1.0434206599145963],["2022-10-28",104196.48967271473,1.0419648967271473],["2022-11-02",102264.62585081907,1.0226462585081906],["2022-11-07",99418.87756536373,0.9941887756536373],["2022-11-10",106123.12832674525,1.0612312832674524],["2022-11-15",112479.74683327375,1.1247974683327375],["2022-11-18",107633.36632914073,1.0763336632914073],["2022-11-23",108182.31434646525,1.0818231434646526],["2022-11-29",106346.086100234,1.06346086100234],["2022-12-02",111716.07787978557,1.1171607787978557],["2022-12-07",107495.06550865104,1.0749506550865104],["2022-12-12",110557.65483963063,1.1055765483963063],["2022-12-15",109235.25626729874,1.0923525626729873],["2022-12-20",106157.21234472474,1.0615721234472475],["2022-12-23",105946.54081374455,1.0594654081374455],["2022-12-30",105099.21447380209,1.0509921447380208],["2023-01-05",105101.33105067843,1.0510133105067843],["2023-01-10",107908.5316442519,1.079085316442519],["2023-01-13",111386.64372596912,1.1138664372596911],["2023-01-19",110642.47074670735,1.1064247074670734],["2023-01-24",116345.36568152346,1.1634536568152345],["2023-01-27",118396.48066112465,1.1839648066112465],["2023-02-01",119501.63064509527,1.1950163064509527],["2023-02-06",123192.81210302831,1.231928121030283],["2023-02-09",123571.91019913279,1.2357191019913278],["2023-02-14",122464.2469790611,1.224642469790611],["2023-02-17",120690.710238151,1.20690710238151],["2023-02-23",118815.71931989722,1.1881571931989723],["2023-02-28",119428.53265891109,1.194285326589111],["2023-03-03",121819.07833467529,1.218190783346753],["2023-03-08",121504.73331480446,1.2150473331480445],["2023-03-13",116833.00940054446,1.1683300940054446],["2023-03-16",119544.74610531858,1.1954474610531858],["2023-03-21",121400.09513240952,1.2140009513240952],["2023-03-24",120192.40561383883,1.2019240561383882],["2023-03-29",121040.60391648632,1.2104060391648632],["2023-04-03",124254.38654316573,1.2425438654316574],["2023-04-06",122386.15948655347,1.2238615948655347],["2023-04-13",123543.44378321612,1.2354344378321611],["2023-04-18",123900.62882359173,1.2390062882359174],["2023-04-21",121847.06100867839,1.218470610086784],["2023-04-26",118986.95058739507,1.1898695058739508],["2023-05-02",117267.7624346032,1.172677624346032],["2023-05-05",119577.44947318178,1.1957744947318178],["2023-05-11",121151.76726999367,1.2115176726999366],["2023-05-16",122232.76330710288,1.2223276330710289],["2023-05-19",125689.14891610622,1.2568914891610623],["2023-05-24",125388.20064301162,1.2538820064301162],["2023-05-30",130902.55285081144,1.3090255285081143],["2023-06-02",133957.22778413768,1.3395722778413768],["2023-06-07",134188.27154230064,1.3418827154230064],["2023-06-12",135252.11407031817,1.3525211407031816],["2023-06-15",139958.04435584307,1.3995804435584307],["2023-06-21",135689.27496267072,1.3568927496267071],["2023-06-26",134892.32039502845,1.3489232039502845],["2023-06-29",136030.21993825433,1.3603021993825433],["2023-07-05",136412.06098446558,1.3641206098446559],["2023-07-10",136071.8049311323,1.360718049311323],["2023-07-13",141282.9943055908,1.4128299430559081],["2023-07-18",143396.90611614828,1.4339690611614828],["2023-07-21",141755.8020390884,1.417558020390884],["2023-07-26",140520.65079093855,1.4052065079093856],["2023-07-31",143627.63024211198,1.4362763024211198],["2023-08-03",138335.89695401682,1.3833589695401682],["2023-08-08",134296.8773520438,1.342968773520438],["2023-08-11",134050.19204582612,1.340501920458261],["2023-08-16",132843.16404315535,1.3284316404315535],["2023-08-21",131046.26236723605,1.3104626236723604],["2023-08-24",132406.19584095507,1.3240619584095508],["2023-08-30",136415.9076633801,1.3641590766338008],["2023-09-05",138793.0940280555,1.3879309402805549],["2023-09-08",137500.81126556767,1.3750081126556766],["2023-09-13",136504.2156690287,1.3650421566902868],["2023-09-18",134496.78262845706,1.3449678262845706],["2023-09-21",130737.6750595566,1.307376750595566],["2023-09-26",128687.45650948206,1.2868745650948206],["2023-09-29",131773.60882830978,1.3177360882830977],["2023-10-04",129089.00025794785,1.2908900025794785],["2023-10-09",131628.19806642958,1.3162819806642958],["2023-10-12",134414.38372942177,1.3441438372942176],["2023-10-17",134247.82557059696,1.3424782557059696],["2023-10-20",128282.41208129049,1.282824120812905],["2023-10-25",127857.06689445676,1.2785706689445675],["2023-10-30",125705.78357800511,1.257057835780051],["2023-11-02",130455.22971316692,1.3045522971316692],["2023-11-07",136039.30501306296,1.3603930501306296],["2023-11-10",135009.34405574083,1.3500934405574083],["2023-11-15",142374.83678747303,1.4237483678747302],["2023-11-20",143008.56386782782,1.430085638678278],["2023-11-24",142883.93239119896,1.4288393239119896],["2023-11-29",145967.45148521315,1.4596745148521315],["2023-12-04",145943.01676996303,1.4594301676996302],["2023-12-07",146698.08404878652,1.4669808404878653],["2023-12-12",149856.43922665567,1.4985643922665566],["2023-12-15",154526.66814220947,1.5452666814220948],["2023-12-20",155328.70423686967,1.5532870423686966],["2023-12-27",156641.5012014737,1.566415012014737],["2024-01-02",151827.78142258106,1.5182778142258107],["2024-01-05",148778.7921696377,1.487787921696377],["2024-01-10",152849.1378550849,1.528491378550849],["2024-01-16",153081.18217889592,1.5308118217889592],["2024-01-19",154137.74811458777,1.5413774811458776],["2024-01-24",158831.7327521996,1.588317327521996],["2024-01-29",157760.21736453197,1.5776021736453196],["2024-02-01",155559.88707208502,1.5555988707208503],["2024-02-06",157632.1266006253,1.576321266006253],["2024-02-09",163526.74995104072,1.6352674995104073],["2024-02-14",160780.4521750765,1.607804521750765],["2024-02-20",159234.82852708286,1.5923482852708286],["2024-02-23",160921.60496743149,1.6092160496743149],["2024-02-28",162041.94080574784,1.6204194080574785],["2024-03-04",166389.1834560651,1.663891834560651],["2024-03-07",166245.85543275936,1.6624585543275936],["2024-03-12",166239.2800568961,1.662392800568961],["2024-03-15",161913.12172549652,1.6191312172549652],["2024-03-20",163030.21391607914,1.6303021391607915],["2024-03-25",164163.44128712217,1.6416344128712217],["2024-03-28",165746.04837711842,1.6574604837711842],["2024-04-04",164729.53782467503,1.6472953782467503],["2024-04-09",164133.82396870625,1.6413382396870624],["2024-04-12",162480.96548182706,1.6248096548182707],["2024-04-17",157183.7306285179,1.571837306285179],["2024-04-22",152861.56433917835,1.5286156433917835],["2024-04-25",156597.13297532112,1.5659713297532112],["2024-04-30",160526.44441503813,1.6052644441503814],["2024-05-03",161360.7822305794,1.6136078223057941],["2024-05-09",162838.94785455224,1.6283894785455224],["2024-05-14",164556.23889226577,1.6455623889226576],["2024-05-17",167521.39516215943,1.6752139516215943],["2024-05-22",167694.18911337116,1.6769418911337115],["2024-05-28",166426.66064005328,1.6642666064005327],["2024-05-31",159700.99024119796,1.5970099024119795],["2024-06-05",163380.27148261224,1.6338027148261225],["2024-06-10",163899.92978463206,1.6389992978463206],["2024-06-13",165335.08804965916,1.6533508804965915],["2024-06-18",166528.74063901554,1.6652874063901553],["2024-06-24",166526.2193333365,1.6652621933333651],["2024-06-27",167913.25397467503,1.6791325397467503],["2024-07-02",169855.05271114758,1.6985505271114758],["2024-07-08",173332.14215934207,1.7333214215934207],["2024-07-11",173173.62003530984,1.7317362003530985],["2024-07-16",174896.423240532,1.7489642324053198],["2024-07-19",166766.0871340302,1.667660871340302],["2024-07-24",166375.25716469134,1.6637525716469135],["2024-07-29",165093.7434580861,1.650937434580861],["2024-08-01",163276.9426508198,1.632769426508198],["2024-08-06",155631.94456259545,1.5563194456259546],["2024-08-09",160610.70268806646,1.6061070268806645],["2024-08-14",164218.97651916594,1.6421897651916595],["2024-08-19",168820.26532501078,1.6882026532501078],["2024-08-22",168332.89538968218,1.6833289538968217],["2024-08-28",166483.12210211722,1.6648312210211722],["2024-09-03",166430.32010461966,1.6643032010461967],["2024-09-06",161425.71967463772,1.6142571967463772],["2024-09-11",162695.33973349666,1.6269533973349666],["2024-09-16",168122.75243431976,1.6812275243431976],["2024-09-19",172076.29777705364,1.7207629777705364],["2024-09-24",173807.19777791935,1.7380719777791935],["2024-09-27",175538.75151669735,1.7553875151669736],["2024-10-02",174333.0355802471,1.7433303558024709],["2024-10-07",175340.5364407314,1.753405364407314],["2024-10-10",178340.4592401551,1.783404592401551],["2024-10-15",178861.06589311265,1.7886106589311266],["2024-10-18",179225.3703206624,1.792253703206624],["2024-10-23",176227.05323509825,1.7622705323509826],["2024-10-28",178011.0484100556,1.7801104841005562],["2024-10-31",175236.781570363,1.75236781570363],["2024-11-05",176704.10354975166,1.7670410354975166],["2024-11-08",182665.15845469118,1.8266515845469118],["2024-11-13",185486.14849479357,1.8548614849479357],["2024-11-18",178718.33547319294,1.7871833547319294],["2024-11-21",185081.32035980985,1.8508132035980984],["2024-11-26",188316.78718273132,1.8831678718273133],["2024-12-02",189034.79013246484,1.8903479013246485],["2024-12-05",192167.6795893449,1.9216767958934489],["2024-12-10",190806.97155946324,1.9080697155946325],["2024-12-13",189780.8383799765,1.8978083837997652],["2024-12-18",190636.72456112463,1.9063672456112464],["2024-12-23",185296.19886823915,1.8529619886823916],["2024-12-30",183341.6966099881,1.8334169660998811],["2025-01-03",185972.66040129733,1.8597266040129732],["2025-01-08",186446.01887593832,1.8644601887593832],["2025-01-14",183413.59373145818,1.8341359373145818],["2025-01-17",189713.85118020858,1.8971385118020858],["2025-01-23",194496.1030201737,1.944961030201737],["2025-01-28",193966.7956162725,1.9396679561627248],["2025-01-31",200204.18608743782,2.002041860874378],["2025-02-05",199506.90499058945,1.9950690499058945],["2025-02-10",201859.0191406003,2.018590191406003],["2025-02-13",202329.71485580577,2.0232971485580578],["2025-02-19",204142.3460803324,2.041423460803324],["2025-02-24",195261.35511629246,1.9526135511629246],["2025-02-27",192281.0095973905,1.9228100959739052],["2025-03-04",182228.92462794943,1.8222892462794942],["2025-03-07",179270.17725589685,1.7927017725589685],["2025-03-12",178376.7623077884,1.7837676230778838],["2025-03-17",181230.19489030226,1.8123019489030225],["2025-03-20",181054.6948894937,1.8105469488949368],["2025-03-25",185378.1222881515,1.853781222881515],["2025-03-28",174967.2685903408,1.749672685903408],["2025-04-02",176081.1926665972,1.760811926665972],["2025-04-07",155092.4445912663,1.550924445912663],["2025-04-10",165406.39166123926,1.6540639166123927],["2025-04-15",169458.00997415834,1.6945800997415834],["2025-04-22",165003.2203322429,1.650032203322429],["2025-04-25",175478.43850282117,1.7547843850282117],["2025-04-30",174872.04894730155,1.7487204894730155],["2025-05-06",181374.31012479705,1.8137431012479706],["2025-05-09",183788.91604810246,1.8378891604810246],["2025-05-14",196401.0909607692,1.9640109096076919],["2025-05-19",195543.28416118372,1.9554328416118372],["2025-05-22",194375.95243148925,1.9437595243148924],["2025-05-28",194925.53753939597,1.9492553753939597],["2025-06-02",193125.27686858308,1.9312527686858307],["2025-06-05",198870.46071334076,1.9887046071334076],["2025-06-10",199719.2649293001,1.9971926492930008],["2025-06-13",199481.82239690507,1.9948182239690508],["2025-06-18",199947.95844759175,1.9994795844759174],["2025-06-24",202120.04064881956,2.0212004064881954],["2025-06-27",206944.6128228072,2.069446128228072],["2025-07-02",206251.11453375543,2.062511145337554],["2025-07-08",205924.9849573332,2.059249849573332],["2025-07-11",205659.73490492103,2.0565973490492104],["2025-07-16",204119.73260080387,2.0411973260080387],["2025-07-21",212199.26152437378,2.121992615243738],["2025-07-24",211214.71596203744,2.1121471596203745],["2025-07-29",211716.2952610804,2.117162952610804],["2025-08-01",206560.6400773593,2.0656064007735933],["2025-08-06",210851.340773885,2.10851340773885],["2025-08-11",212596.2509021522,2.125962509021522],["2025-08-14",214198.6596182618,2.141986596182618],["2025-08-19",214056.21726320413,2.140562172632041],["2025-08-22",217160.83538008932,2.1716083538008935],["2025-08-28",222417.10648669433,2.2241710648669435],["2025-09-03",220044.3806242105,2.200443806242105],["2025-09-08",227294.53997602387,2.2729453997602387],["2025-09-11",233491.2952839679,2.334912952839679],["2025-09-16",234678.62515210063,2.3467862515210065],["2025-09-19",239435.0286872432,2.3943502868724322],["2025-09-24",241215.8399727976,2.412158399727976],["2025-09-29",240274.18538604092,2.4027418538604093],["2025-10-02",245657.8426189099,2.456578426189099],["2025-10-07",247050.24364085303,2.4705024364085304],["2025-10-10",245916.74021198764,2.4591674021198764],["2025-10-15",247675.07883577634,2.4767507883577635],["2025-10-20",248820.6470807011,2.488206470807011],["2025-10-23",246510.4580688902,2.465104580688902],["2025-10-28",254531.8321230584,2.5453183212305843],["2025-10-31",253427.4919710305,2.534274919710305],["2025-11-05",248943.4597023929,2.489434597023929],["2025-11-10",249927.24124475024,2.4992724124475023],["2025-11-13",243228.2943374803,2.432282943374803],["2025-11-18",235951.90544462737,2.359519054446274],["2025-11-21",228087.06713312687,2.2808706713312685],["2025-11-26",241613.63421543504,2.4161363421543505],["2025-12-02",244286.9461670939,2.442869461670939],["2025-12-05",247306.83198048087,2.473068319804809],["2025-12-10",248955.61764720138,2.4895561764720138],["2025-12-15",242929.73724561709,2.429297372456171],["2025-12-18",240846.36904474793,2.4084636904474794],["2025-12-23",246357.1256459064,2.463571256459064],["2025-12-30",245178.37150608204,2.4517837150608206],["2026-01-05",249190.32450219305,2.4919032450219305],["2026-01-08",247680.2198280384,2.476802198280384],["2026-01-13",251023.6250099017,2.510236250099017],["2026-01-16",250331.58351516371,2.5033158351516374],["2026-01-22",253155.0875893944,2.531550875893944],["2026-01-27",257745.1703326549,2.577451703326549],["2026-01-30",249163.17622759085,2.4916317622759085],["2026-02-04",239796.07845353385,2.3979607845353383],["2026-02-09",246352.13105757392,2.463521310575739],["2026-02-12",241461.65607111805,2.4146165607111807],["2026-02-18",248263.57145706346,2.482635714570635],["2026-02-23",243326.55479020465,2.4332655479020464],["2026-02-26",249096.6659347862,2.490966659347862],["2026-03-03",238278.26490409914,2.3827826490409914],["2026-03-06",240452.89398531686,2.4045289398531686],["2026-03-11",243227.65452277733,2.4322765452277735],["2026-03-16",239964.69446695442,2.399646944669544],["2026-03-19",238341.4510907398,2.383414510907398],["2026-03-24",233914.29373823348,2.3391429373823347],["2026-03-27",224893.50003256625,2.2489350003256625],["2026-04-01",234653.09269329457,2.3465309269329455],["2026-04-08",241933.8819933688,2.419338819933688],["2026-04-13",243177.71732428815,2.4317771732428817],["2026-04-16",261048.21583554248,2.610482158355425],["2026-04-21",267714.68204886676,2.6771468204886677],["2026-04-24",270442.91324447043,2.7044291324447043],["2026-04-29",263253.22325592046,2.6325322325592047],["2026-05-05",282135.1263802313,2.821351263802313],["2026-05-08",291172.11013562314,2.9117211013562314],["2026-05-13",294765.90409822465,2.9476590409822467],["2026-05-18",289097.66741853056,2.8909766741853056],["2026-05-21",299755.10670659994,2.9975510670659995],["2026-05-27",311888.3311543619,3.1188833115436188],["2026-06-01",334383.53313696326,3.3438353313696325],["2026-06-04",329205.20906028146,3.2920520906028146],["2026-06-09",306149.948552863,3.0614994855286297],["2026-06-12",315420.61740504415,3.1542061740504415],["2026-06-17",322206.0690905815,3.222060690905815],["2026-06-23",314344.29376730946,3.1434429376730946],["2026-06-26",310894.4537788384,3.1089445377883838],["2026-07-01",330718.9229019808,3.307189229019808],["2026-07-07",317696.48219027225,3.1769648219027227],["2026-07-10",324940.8130702237,3.2494081307022373],["2026-07-15",317600.7696621289,3.176007696621289],["2026-07-20",309880.177031479,3.09880177031479],["2026-07-23",307092.2152666335,3.070922152666335],["2026-07-28",299346.50530187954,2.9934650530187956],["2026-07-31",306694.80855128745,3.0669480855128746],["2026-08-05",327004.66804550524,3.2700466804550525],["2026-08-10",331299.54950845,3.3129954950845004],["2026-08-13",339520.7805063724,3.3952078050637238],["2026-08-18",330421.0284136889,3.304210284136889],["2026-08-21",331995.49317649036,3.3199549317649035],["2026-08-26",331532.9237301214,3.315329237301214],["2026-09-01",325728.0467699852,3.257280467699852],["2026-09-04",329284.16602924065,3.2928416602924067],["2026-09-10",326775.78783581645,3.2677578783581644],["2026-09-15",325713.41391066625,3.2571341391066624],["2026-09-18",333514.8535822265,3.335148535822265]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"AIAI.L":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"QQQ","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"QQQ","allocation":"core"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7770196771730715,"cagr":0.3575308331623821,"volatility":0.28775022842553777,"maxDrawdown":-0.39233967950038995,"underwaterDays":514,"unrecovered":true,"ending":777701.9677173072,"executionCost":1083.7735245924157,"managementCost":24866.79466225684,"tradedOverAverageNAV":3.314368000009118,"maxParticipation":0.0001185886044423062,"pending":120.89876218544669,"maxWeightObserved":0.15341933805566937,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99909.98268234126,0.9990998268234126],["2020-01-07",99459.23534893784,0.9945923534893785],["2020-01-10",100063.38078301524,1.0006338078301524],["2020-01-15",100453.89910456186,1.0045389910456186],["2020-01-21",101804.04630140394,1.0180404630140394],["2020-01-24",101933.32401574095,1.0193332401574096],["2020-01-29",101357.90972434352,1.0135790972434353],["2020-02-03",100627.63675166544,1.0062763675166544],["2020-02-06",104143.67161602307,1.0414367161602307],["2020-02-11",105707.83731753139,1.057078373175314],["2020-02-14",107004.36198643106,1.0700436198643106],["2020-02-20",107159.11477283761,1.0715911477283762],["2020-02-25",98319.86286892087,0.9831986286892087],["2020-02-28",95918.03946810812,0.9591803946810812],["2020-03-04",99962.85295100542,0.9996285295100542],["2020-03-09",89356.04792409312,0.8935604792409312],["2020-03-12",81904.09565467766,0.8190409565467766],["2020-03-17",82632.39286799503,0.8263239286799503],["2020-03-20",78790.54936768966,0.7879054936768966],["2020-03-25",86090.26139249373,0.8609026139249373],["2020-03-30",90335.69367161825,0.9033569367161826],["2020-04-02",87589.1403259185,0.875891403259185],["2020-04-07",91682.25820418239,0.9168225820418239],["2020-04-13",94246.18010177952,0.9424618010177952],["2020-04-16",98687.67690762352,0.9868767690762352],["2020-04-21",94985.25058716911,0.9498525058716911],["2020-04-24",99702.68371857291,0.997026837185729],["2020-04-29",102274.56347031999,1.0227456347032],["2020-05-04",99298.43165840568,0.9929843165840568],["2020-05-07",101888.75792717007,1.0188875792717007],["2020-05-12",102026.16706680795,1.0202616706680794],["2020-05-15",102496.97587826451,1.0249697587826452],["2020-05-20",107203.15255790517,1.0720315255790516],["2020-05-26",106570.12157984613,1.0657012157984613],["2020-05-29",108190.9567195182,1.081909567195182],["2020-06-03",110601.0605613049,1.106010605613049],["2020-06-08",112563.560182055,1.12563560182055],["2020-06-11",108897.95202550096,1.0889795202550097],["2020-06-16",112977.62749663234,1.1297762749663234],["2020-06-19",113232.89596432293,1.1323289596432293],["2020-06-24",112906.38760611606,1.1290638760611607],["2020-06-29",112181.7099547728,1.121817099547728],["2020-07-02",116529.55672546783,1.1652955672546783],["2020-07-08",120015.14048394129,1.2001514048394128],["2020-07-13",119250.07198383489,1.1925007198383488],["2020-07-16",119745.53201970331,1.197455320197033],["2020-07-21",121940.38554490957,1.2194038554490958],["2020-07-24",120694.88125251337,1.2069488125251338],["2020-07-29",123819.82448178236,1.2381982448178235],["2020-08-03",126414.00890788887,1.2641400890788888],["2020-08-06",128639.56895561161,1.2863956895561162],["2020-08-11",125282.80821271037,1.2528280821271036],["2020-08-14",127253.29429652069,1.2725329429652068],["2020-08-19",128735.28128806881,1.2873528128806881],["2020-08-24",131034.86830068493,1.3103486830068494],["2020-08-27",133557.06109211018,1.3355706109211019],["2020-09-01",137114.18987735012,1.3711418987735011],["2020-09-04",131330.98307695572,1.3133098307695572],["2020-09-10",128197.33215951515,1.2819733215951514],["2020-09-15",131708.79589531288,1.3170879589531288],["2020-09-18",126861.1766185796,1.268611766185796],["2020-09-23",125235.042617507,1.25235042617507],["2020-09-28",130095.22723054107,1.3009522723054108],["2020-10-01",132759.86798723947,1.3275986798723947],["2020-10-06",131576.12135026802,1.3157612135026802],["2020-10-09",136500.05875362986,1.3650005875362985],["2020-10-14",138654.9751772489,1.3865497517724892],["2020-10-19",135525.5078979074,1.355255078979074],["2020-10-22",136240.61250529625,1.3624061250529624],["2020-10-27",134887.2731104178,1.348872731104178],["2020-10-30",130741.05710792121,1.307410571079212],["2020-11-04",139091.90740655235,1.3909190740655235],["2020-11-09",140605.2376646488,1.406052376646488],["2020-11-12",139975.300247915,1.39975300247915],["2020-11-17",142597.46641712877,1.4259746641712878],["2020-11-20",141479.03221953101,1.4147903221953102],["2020-11-25",143897.81319327437,1.4389781319327437],["2020-12-01",147263.14710076305,1.4726314710076305],["2020-12-04",148487.6626595582,1.484876626595582],["2020-12-09",146577.9837033136,1.465779837033136],["2020-12-14",146727.06326449124,1.4672706326449123],["2020-12-17",149107.21315461898,1.4910721315461897],["2020-12-22",149107.05638038216,1.4910705638038215],["2020-12-28",150163.61669091875,1.5016361669091876],["2020-12-31",150853.8110687394,1.5085381106873939],["2021-01-06",149532.00076779892,1.4953200076779891],["2021-01-11",153932.95177105404,1.5393295177105404],["2021-01-14",154863.84117077797,1.5486384117077798],["2021-01-20",160201.72217246264,1.6020172217246265],["2021-01-25",161039.36442480836,1.6103936442480835],["2021-01-28",157229.3912884482,1.5722939128844822],["2021-02-02",160970.52625318724,1.6097052625318724],["2021-02-05",162159.85099144996,1.6215985099144996],["2021-02-10",164685.5856610827,1.6468558566108271],["2021-02-16",169011.42006439605,1.6901142006439605],["2021-02-19",166990.11653196838,1.6699011653196838],["2021-02-24",165054.45690790765,1.6505445690790765],["2021-03-01",164873.2252120565,1.6487322521205652],["2021-03-04",153945.94635968274,1.5394594635968275],["2021-03-09",157242.5293428309,1.5724252934283092],["2021-03-12",158902.27700262796,1.5890227700262796],["2021-03-17",162445.10295506864,1.6244510295506864],["2021-03-22",161434.2414672745,1.614342414672745],["2021-03-25",158169.8464165042,1.581698464165042],["2021-03-30",161296.66169708877,1.6129666169708876],["2021-04-05",172157.02218881133,1.7215702218881133],["2021-04-08",173357.93400978463,1.7335793400978463],["2021-04-13",174812.148127739,1.74812148127739],["2021-04-16",175383.6730445234,1.753836730445234],["2021-04-21",173433.31822825776,1.7343331822825776],["2021-04-26",175482.6304976034,1.7548263049760338],["2021-04-29",176194.33674154172,1.7619433674154172],["2021-05-04",170303.4961992604,1.7030349619926042],["2021-05-07",173437.6474746048,1.734376474746048],["2021-05-12",163671.46492931878,1.6367146492931879],["2021-05-17",168818.3097004122,1.688183097004122],["2021-05-20",171271.7621760897,1.7127176217608968],["2021-05-25",174738.98349992462,1.7473898349992463],["2021-05-28",176199.57904336078,1.7619957904336077],["2021-06-03",176000.06405991098,1.7600006405991098],["2021-06-08",179168.082749016,1.79168082749016],["2021-06-11",181263.1115174799,1.8126311151747991],["2021-06-16",180935.49841689633,1.8093549841689633],["2021-06-21",181531.2780961336,1.815312780961336],["2021-06-24",184499.9473187452,1.844999473187452],["2021-06-29",187221.5584931363,1.872215584931363],["2021-07-02",188472.68281581518,1.8847268281581517],["2021-07-08",188008.1352717386,1.880081352717386],["2021-07-13",190989.1027361238,1.9098910273612382],["2021-07-16",185622.9850232575,1.856229850232575],["2021-07-21",189679.5622780693,1.896795622780693],["2021-07-26",193088.9583735598,1.9308895837355982],["2021-07-29",193508.24810017413,1.9350824810017413],["2021-08-03",194471.52321275868,1.9447152321275867],["2021-08-06",195285.54742376096,1.9528554742376096],["2021-08-11",193468.28918533123,1.9346828918533123],["2021-08-16",194455.02432301806,1.9445502432301807],["2021-08-19",191875.95015582777,1.9187595015582777],["2021-08-24",197483.5370075829,1.974835370075829],["2021-08-27",201275.36012767593,2.0127536012767595],["2021-09-01",202141.51088311322,2.0214151088311323],["2021-09-07",203424.61534292696,2.0342461534292697],["2021-09-10",200875.21589958895,2.0087521589958897],["2021-09-15",202630.28336614306,2.026302833661431],["2021-09-20",195905.1443649147,1.959051443649147],["2021-09-23",199889.9010325637,1.998899010325637],["2021-09-28",191888.01250438404,1.9188801250438403],["2021-10-01",191332.45448166566,1.9133245448166565],["2021-10-06",190467.345995381,1.90467345995381],["2021-10-11",190778.33543722244,1.9077833543722245],["2021-10-14",195699.84376078015,1.9569984376078016],["2021-10-19",199715.0310089512,1.9971503100895118],["2021-10-22",199051.18806974764,1.9905118806974764],["2021-10-27",202472.94347550237,2.0247294347550238],["2021-11-01",205933.43316032595,2.0593343316032593],["2021-11-04",216121.13856084624,2.1612113856084623],["2021-11-09",219304.33115347652,2.1930433115347654],["2021-11-12",218469.73295345905,2.1846973295345906],["2021-11-17",218860.57011236204,2.1886057011236204],["2021-11-22",219967.15396827695,2.1996715396827695],["2021-11-26",214950.72724654598,2.14950727246546],["2021-12-01",213420.3234902485,2.134203234902485],["2021-12-06",213071.12128036396,2.13071121280364],["2021-12-09",217170.0023307962,2.171700023307962],["2021-12-14",214094.34481099222,2.140943448109922],["2021-12-17",213531.97059567054,2.1353197059567055],["2021-12-22",219228.39938122392,2.1922839938122394],["2021-12-28",223417.11427311023,2.2341711427311024],["2021-12-31",220459.59029872937,2.2045959029872937],["2022-01-05",212932.82676794924,2.1293282676794925],["2022-01-10",211064.26766859295,2.1106426766859294],["2022-01-13",211343.00554549877,2.113430055454988],["2022-01-19",203600.95986222572,2.036009598622257],["2022-01-24",196733.35383504833,1.9673335383504833],["2022-01-27",189095.47380609886,1.8909547380609886],["2022-02-01",200790.57408331387,2.007905740833139],["2022-02-04",196760.6864259726,1.9676068642597262],["2022-02-09",202857.35692672624,2.0285735692672624],["2022-02-14",191839.98028150928,1.9183998028150928],["2022-02-17",191505.31872807842,1.915053187280784],["2022-02-23",181954.9985238013,1.819549985238013],["2022-02-28",189480.27265973287,1.8948027265973286],["2022-03-03",186476.5662586718,1.8647656625867182],["2022-03-08",176271.563264987,1.7627156326498699],["2022-03-11",179624.37758945703,1.7962437758945702],["2022-03-16",188503.7577332943,1.885037577332943],["2022-03-21",193781.34438210493,1.9378134438210493],["2022-03-24",198328.52198406862,1.9832852198406863],["2022-03-29",203006.6189894846,2.0300661898948458],["2022-04-01",196461.42211314544,1.9646142211314543],["2022-04-06",190033.5546555507,1.900335546555507],["2022-04-11",182293.52346597283,1.8229352346597283],["2022-04-14",180000.94459256154,1.8000094459256155],["2022-04-20",183601.19264635054,1.8360119264635053],["2022-04-25",176206.81956041054,1.7620681956041053],["2022-04-28",177045.88620836017,1.7704588620836017],["2022-05-03",173344.88627539572,1.7334488627539573],["2022-05-06",169385.41617593955,1.6938541617593954],["2022-05-11",159999.2141614531,1.599992141614531],["2022-05-16",164134.44806776888,1.641344480677689],["2022-05-19",161185.63360540112,1.6118563360540112],["2022-05-24",158265.920990304,1.58265920990304],["2022-05-27",170885.7017472827,1.708857017472827],["2022-06-02",173579.7821942291,1.7357978219422912],["2022-06-07",172533.86917442206,1.7253386917442206],["2022-06-10",159556.55489125475,1.5955655489125475],["2022-06-15",156433.714013443,1.5643371401344301],["2022-06-21",154305.6216586015,1.543056216586015],["2022-06-24",160468.31545707592,1.6046831545707592],["2022-06-29",153088.21619666973,1.5308821619666972],["2022-07-05",151427.87944649128,1.5142787944649128],["2022-07-08",157328.07831782606,1.5732807831782607],["2022-07-13",151891.91793703567,1.5189191793703567],["2022-07-18",154701.29651323563,1.5470129651323563],["2022-07-21",166272.66135886175,1.6627266135886174],["2022-07-26",158349.74446169526,1.5834974446169525],["2022-07-29",171933.99820485208,1.7193399820485207],["2022-08-03",175324.40075762031,1.7532440075762032],["2022-08-08",175110.80837441314,1.7511080837441315],["2022-08-11",176497.2149986434,1.7649721499864341],["2022-08-16",180451.7879464386,1.804517879464386],["2022-08-19",174646.74008738782,1.7464674008738783],["2022-08-24",170027.33247287857,1.7002733247287856],["2022-08-29",164198.60340364807,1.6419860340364807],["2022-09-01",160102.45840343443,1.6010245840343442],["2022-09-07",160059.19076242132,1.6005919076242132],["2022-09-12",167063.1983444668,1.670631983444668],["2022-09-15",155997.95084321965,1.5599795084321963],["2022-09-20",153837.38286028974,1.5383738286028974],["2022-09-23",146486.18356194577,1.4648618356194576],["2022-09-28",148252.30018404135,1.4825230018404134],["2022-10-03",147487.6625140043,1.4748766251400431],["2022-10-06",152479.18324654194,1.5247918324654195],["2022-10-11",139444.54314638677,1.3944454314638677],["2022-10-14",136781.95471145958,1.3678195471145957],["2022-10-19",142680.97203574353,1.4268097203574353],["2022-10-24",148463.9584623972,1.484639584623972],["2022-10-27",144520.30784871307,1.4452030784871306],["2022-11-01",144738.4749654731,1.4473847496547312],["2022-11-04",143778.52487478132,1.437785248747813],["2022-11-09",144280.24225077112,1.4428024225077112],["2022-11-14",158681.7684539606,1.586817684539606],["2022-11-17",158759.66606656555,1.5875966606656555],["2022-11-22",160441.72612236394,1.6044172612236394],["2022-11-28",157701.9230038566,1.577019230038566],["2022-12-01",165303.87529446083,1.6530387529446082],["2022-12-06",157896.98744613613,1.5789698744613614],["2022-12-09",159087.80694274578,1.5908780694274578],["2022-12-14",163382.55794472777,1.6338255794472778],["2022-12-19",154177.0856840378,1.541770856840378],["2022-12-22",152325.40087144883,1.5232540087144884],["2022-12-28",148606.22592781932,1.4860622592781931],["2023-01-03",152306.2494458047,1.5230624944580469],["2023-01-06",155038.03580843564,1.5503803580843565],["2023-01-11",161792.40857661306,1.6179240857661306],["2023-01-17",165532.49944784786,1.6553249944784787],["2023-01-20",166708.60239453457,1.6670860239453456],["2023-01-25",170086.86434627738,1.7008686434627738],["2023-01-30",170137.54754680875,1.7013754754680874],["2023-02-02",186027.9515397168,1.860279515397168],["2023-02-07",184525.2517357835,1.8452525173578351],["2023-02-10",177349.04115003726,1.7734904115003727],["2023-02-15",182504.8944101203,1.825048944101203],["2023-02-21",172524.98366957836,1.7252498366957836],["2023-02-24",174487.60260875744,1.7448760260875744],["2023-03-01",174457.60569770445,1.7445760569770445],["2023-03-06",179722.55807073027,1.7972255807073028],["2023-03-09",177289.36839036163,1.7728936839036162],["2023-03-14",180106.10555374084,1.8010610555374085],["2023-03-17",185335.53010462938,1.8533553010462938],["2023-03-22",187128.267265818,1.87128267265818],["2023-03-27",187378.01745957937,1.8737801745957936],["2023-03-30",191321.92824880788,1.9132192824880787],["2023-04-04",191971.49208969096,1.9197149208969095],["2023-04-10",191065.49341763518,1.910654934176352],["2023-04-13",190816.98957412317,1.9081698957412316],["2023-04-18",190521.85610075362,1.9052185610075363],["2023-04-21",189485.3040244301,1.8948530402443011],["2023-04-26",187580.18924700367,1.8758018924700366],["2023-05-01",194990.39921996917,1.9499039921996917],["2023-05-04",191174.45677447578,1.9117445677447578],["2023-05-09",194530.0744692238,1.945300744692238],["2023-05-12",197424.91545279522,1.9742491545279521],["2023-05-17",204580.57792438826,2.0458057792438824],["2023-05-22",209646.64748794408,2.0964664748794406],["2023-05-25",219306.22530975286,2.1930622530975286],["2023-05-31",224545.64123104536,2.2454564123104537],["2023-06-05",228146.0543179334,2.281460543179334],["2023-06-08",227148.3199980147,2.271483199980147],["2023-06-13",235465.0606198256,2.354650606198256],["2023-06-16",236533.90273345713,2.365339027334571],["2023-06-22",235644.9707122899,2.356449707122899],["2023-06-27",234911.47713918623,2.349114771391862],["2023-06-30",237193.9108883916,2.371939108883916],["2023-07-06",234556.47270878832,2.345564727087883],["2023-07-11",236368.81682437457,2.363688168243746],["2023-07-14",244994.9890474576,2.449949890474576],["2023-07-19",246594.5821427177,2.465945821427177],["2023-07-24",240033.41958262323,2.4003341958262325],["2023-07-27",242481.92510633133,2.424819251063313],["2023-08-01",248403.66058282764,2.4840366058282766],["2023-08-04",246521.56071378686,2.4652156071378686],["2023-08-09",242943.4623606461,2.4294346236064612],["2023-08-14",244494.9111504782,2.444949111504782],["2023-08-17",238227.36082585127,2.3822736082585125],["2023-08-22",242735.62356200765,2.4273562356200764],["2023-08-25",242754.04423439765,2.4275404423439766],["2023-08-30",250727.28824102107,2.5072728824102106],["2023-09-05",252070.27201874222,2.520702720187422],["2023-09-08",248819.0102186103,2.488190102186103],["2023-09-13",247584.53780386047,2.4758453780386045],["2023-09-18",244390.8146318845,2.443908146318845],["2023-09-21",234406.6768598393,2.344066768598393],["2023-09-26",232684.45889089094,2.3268445889089096],["2023-09-29",237333.30265593418,2.373333026559342],["2023-10-04",238457.7863476938,2.384577863476938],["2023-10-09",244547.8631352758,2.445478631352758],["2023-10-12",250177.3665519105,2.501773665519105],["2023-10-17",247229.01138726805,2.4722901138726807],["2023-10-20",237153.2189326413,2.371532189326413],["2023-10-25",233833.63841167296,2.3383363841167295],["2023-10-30",234714.17914261261,2.347141791426126],["2023-11-02",246117.73627217338,2.4611773627217337],["2023-11-07",252010.73301657496,2.5201073301657497],["2023-11-10",259961.25425163042,2.5996125425163044],["2023-11-15",263613.43875461066,2.6361343875461065],["2023-11-20",267902.04965728224,2.6790204965728224],["2023-11-24",265741.71008086164,2.6574171008086163],["2023-11-29",264474.129383925,2.64474129383925],["2023-12-04",259507.18462157485,2.5950718462157485],["2023-12-07",262508.67672799673,2.625086767279967],["2023-12-12",270028.56123828306,2.7002856123828307],["2023-12-15",274475.7937923392,2.744757937923392],["2023-12-20",273569.9601699446,2.735699601699446],["2023-12-26",279946.4051771888,2.799464051771888],["2023-12-29",278469.4284299002,2.784694284299002],["2024-01-04",267911.36128759413,2.679113612875941],["2024-01-09",277776.1495934707,2.7777614959347066],["2024-01-12",282027.3896204217,2.820273896204217],["2024-01-18",289282.94768685306,2.8928294768685308],["2024-01-23",298098.23688455904,2.9809823688455905],["2024-01-26",303153.7547827143,3.031537547827143],["2024-01-31",298093.3191806715,2.980933191806715],["2024-02-05",316239.88922299596,3.1623988922299597],["2024-02-08",322997.1728889125,3.229971728889125],["2024-02-13",319651.07805395994,3.1965107805395996],["2024-02-16",321068.73181494814,3.2106873181494815],["2024-02-22",331453.2302097404,3.3145323020974042],["2024-02-27",331676.3286545404,3.316763286545404],["2024-03-01",345239.84968456783,3.4523984968456785],["2024-03-06",347099.54237475555,3.4709954237475555],["2024-03-11",339070.8754014619,3.3907087540146192],["2024-03-14",344755.316628498,3.44755316628498],["2024-03-19",345662.8947341465,3.4566289473414646],["2024-03-22",358685.39362550125,3.5868539362550127],["2024-03-27",353804.94754313707,3.5380494754313707],["2024-04-02",355376.7074408565,3.5537670744085648],["2024-04-05",359016.4282315679,3.590164282315679],["2024-04-10",357344.90021335165,3.5734490021335166],["2024-04-15",349619.51976367773,3.4961951976367773],["2024-04-18",341327.6377119737,3.413276377119737],["2024-04-23",341318.15478477353,3.4131815478477354],["2024-04-26",351509.74982858635,3.5150974982858636],["2024-05-01",338406.09226980584,3.3840609226980582],["2024-05-06",357378.3222373708,3.573783222373708],["2024-05-09",358733.7290266091,3.587337290266091],["2024-05-14",364172.5696545152,3.641725696545152],["2024-05-17",367525.7626236939,3.675257626236939],["2024-05-22",371434.75656049885,3.7143475656049887],["2024-05-28",382458.3475818941,3.8245834758189408],["2024-05-31",368486.88655007153,3.6848688655007154],["2024-06-05",382326.3549413697,3.8232635494136966],["2024-06-10",384499.8610263786,3.8449986102637856],["2024-06-13",398603.41627626197,3.9860341627626195],["2024-06-18",406691.2276823196,4.066912276823196],["2024-06-24",390289.24329948204,3.9028924329948205],["2024-06-27",397396.8680717743,3.9739686807177432],["2024-07-02",401414.6196609374,4.014146196609374],["2024-07-08",412979.08685915533,4.129790868591553],["2024-07-11",408273.7013724698,4.082737013724698],["2024-07-16",405531.9901586062,4.055319901586062],["2024-07-19",378509.5776887681,3.785095776887681],["2024-07-24",368257.28337100166,3.6825728337100165],["2024-07-29",366706.76565903495,3.6670676565903495],["2024-08-01",366018.4184933998,3.660184184933998],["2024-08-06",348718.8855675668,3.487188855675668],["2024-08-09",360964.94246270147,3.6096494246270145],["2024-08-14",372564.13885892974,3.7256413885892976],["2024-08-19",385983.8212259395,3.859838212259395],["2024-08-22",378552.9272036475,3.785529272036475],["2024-08-27",378328.15845177526,3.7832815845177525],["2024-08-30",380989.9766110243,3.809899766110243],["2024-09-05",361692.4864568065,3.6169248645680647],["2024-09-10",360176.86013173335,3.6017686013173336],["2024-09-13",383676.4779581073,3.836764779581073],["2024-09-18",381884.4909284611,3.8188449092846106],["2024-09-23",398397.29374842776,3.983972937484278],["2024-09-26",407386.12685303035,4.073861268530304],["2024-10-01",397598.12373917224,3.9759812373917223],["2024-10-04",408708.39533415827,4.087083953341582],["2024-10-09",413372.0009808453,4.133720009808453],["2024-10-14",419948.5802649364,4.199485802649364],["2024-10-17",412522.5885350926,4.125225885350926],["2024-10-22",414048.03768489003,4.140480376848901],["2024-10-25",413285.5817316016,4.132855817316016],["2024-10-30",416487.0060687702,4.164870060687702],["2024-11-04",404720.0195996368,4.047200195996368],["2024-11-07",432836.5708393495,4.328365708393495],["2024-11-12",426054.2065564959,4.260542065564959],["2024-11-15",410534.85004997446,4.105348500499745],["2024-11-20",418406.5993588134,4.184065993588134],["2024-11-25",417122.0490447437,4.171220490447437],["2024-11-29",418791.00402161974,4.187910040216197],["2024-12-04",437491.2620508386,4.374912620508386],["2024-12-09",433094.2659811268,4.330942659811268],["2024-12-12",436161.518752328,4.36161518752328],["2024-12-17",447005.7454036467,4.470057454036467],["2024-12-20",435142.1314237161,4.351421314237161],["2024-12-26",446107.5240463446,4.461075240463447],["2024-12-31",430809.1945325461,4.308091945325461],["2025-01-06",459156.01934254647,4.591560193425464],["2025-01-10",443978.8506370582,4.439788506370582],["2025-01-15",449617.78589738876,4.496177858973888],["2025-01-21",467362.8181059761,4.673628181059761],["2025-01-24",475512.4476793232,4.755124476793232],["2025-01-29",439809.58006167825,4.398095800616782],["2025-02-03",442832.75836763874,4.428327583676388],["2025-02-06",452802.00460818433,4.528020046081843],["2025-02-11",452140.21911640035,4.521402191164004],["2025-02-14",447880.53084349603,4.478805308434961],["2025-02-20",443320.90095021436,4.433209009502144],["2025-02-25",413500.3440014488,4.135003440014487],["2025-02-28",409095.1115889818,4.090951115889818],["2025-03-05",403550.5754240841,4.035505754240841],["2025-03-10",375431.5031727615,3.7543150317276153],["2025-03-13",381754.2239959491,3.817542239959491],["2025-03-18",386418.29583030136,3.8641829583030134],["2025-03-21",392024.6416217372,3.9202464162173722],["2025-03-26",387097.78652130475,3.8709778652130473],["2025-03-31",367570.29391836975,3.6757029391836973],["2025-04-03",349076.1744440683,3.490761744440683],["2025-04-08",331840.579217285,3.31840579217285],["2025-04-11",365026.8149787598,3.650268149787598],["2025-04-16",352721.9260484799,3.527219260484799],["2025-04-22",347774.089877673,3.47774089877673],["2025-04-25",381052.0146671382,3.810520146671382],["2025-04-30",380769.1787339207,3.807691787339207],["2025-05-05",400778.5967785179,4.007785967785178],["2025-05-08",403076.9070556298,4.030769070556298],["2025-05-13",435505.5086180532,4.355055086180532],["2025-05-16",435992.0174730654,4.359920174730654],["2025-05-21",431259.9457795814,4.312599457795814],["2025-05-27",441773.86756732344,4.417738675673235],["2025-05-30",436986.5955186868,4.369865955186868],["2025-06-04",450896.8896978715,4.508968896978716],["2025-06-09",457339.5734361186,4.573395734361186],["2025-06-12",465146.8639457141,4.651468639457141],["2025-06-17",464293.5635001318,4.642935635001318],["2025-06-23",463256.3068161403,4.632563068161403],["2025-06-26",484630.44430077827,4.846304443007782],["2025-07-01",482227.20383312815,4.822272038331281],["2025-07-07",489545.1323461168,4.8954513234611685],["2025-07-10",494595.9727489433,4.945959727489433],["2025-07-15",502641.4277017861,5.026414277017861],["2025-07-18",505321.3214640266,5.053213214640266],["2025-07-23",507590.1260335892,5.0759012603358915],["2025-07-28",519001.343205198,5.19001343205198],["2025-07-31",525230.441630762,5.252304416307619],["2025-08-05",515275.80313987983,5.152758031398799],["2025-08-08",527325.2288859279,5.273252288859279],["2025-08-13",529554.2171765206,5.295542171765206],["2025-08-18",526344.0273029478,5.263440273029478],["2025-08-21",507757.97942238464,5.077579794223847],["2025-08-26",519631.34115637117,5.196313411563712],["2025-08-29",514213.46873816254,5.142134687381626],["2025-09-04",522690.637795572,5.22690637795572],["2025-09-09",535721.568355013,5.35721568355013],["2025-09-12",547407.5855137472,5.474075855137472],["2025-09-17",552524.3579832051,5.525243579832051],["2025-09-22",571196.3738817453,5.7119637388174525],["2025-09-25",557553.6029923109,5.575536029923109],["2025-09-30",563277.9732911153,5.632779732911152],["2025-10-03",572682.33567822,5.726823356782201],["2025-10-08",586886.8503902109,5.8688685039021085],["2025-10-13",583772.6474759022,5.837726474759022],["2025-10-16",585573.3360320682,5.8557333603206825],["2025-10-21",581946.694988974,5.8194669498897404],["2025-10-24",596320.282250169,5.96320282250169],["2025-10-29",621347.3222445981,6.21347322244598],["2025-11-03",614112.2649822868,6.141122649822869],["2025-11-06",590859.4604007464,5.908594604007464],["2025-11-11",594366.519816204,5.94366519816204],["2025-11-14",578327.1069155631,5.7832710691556315],["2025-11-19",576172.4927034746,5.761724927034746],["2025-11-24",580241.8008746697,5.802418008746697],["2025-11-28",598315.2758267758,5.983152758267758],["2025-12-03",599820.4088669902,5.998204088669903],["2025-12-08",606981.6734068443,6.069816734068443],["2025-12-11",608944.0096027137,6.089440096027137],["2025-12-16",581299.760001355,5.812997600013549],["2025-12-19",585207.9398473761,5.8520793984737605],["2025-12-24",598281.6277056597,5.982816277056597],["2025-12-30",597123.733895525,5.97123733895525],["2026-01-05",610609.7628290979,6.106097628290979],["2026-01-08",603776.6205808739,6.037766205808739],["2026-01-13",620013.6844110662,6.200136844110663],["2026-01-16",623810.9344723254,6.238109344723254],["2026-01-22",619005.3132934383,6.190053132934383],["2026-01-27",637619.5882747556,6.376195882747556],["2026-01-30",627077.3064266453,6.270773064266453],["2026-02-04",597543.4219048051,5.975434219048051],["2026-02-09",622174.9658862835,6.221749658862835],["2026-02-12",618346.0523201758,6.183460523201758],["2026-02-18",622996.3429662383,6.229963429662383],["2026-02-23",620774.018144998,6.20774018144998],["2026-02-26",629005.9602410377,6.290059602410376],["2026-03-03",611303.534809754,6.11303534809754],["2026-03-06",605825.9843323068,6.058259843323068],["2026-03-11",628029.7292122307,6.280297292122307],["2026-03-16",618839.0033943284,6.188390033943284],["2026-03-19",617749.5751754326,6.177495751754326],["2026-03-24",611233.6192115778,6.112336192115778],["2026-03-27",578599.8710901178,5.785998710901178],["2026-04-01",605111.3974639825,6.051113974639825],["2026-04-07",613097.6098966262,6.130976098966262],["2026-04-10",656913.0891870734,6.569130891870734],["2026-04-15",689040.5379166988,6.890405379166989],["2026-04-20",698612.8071682976,6.986128071682976],["2026-04-23",712891.696202463,7.12891696202463],["2026-04-28",715617.304511215,7.1561730451121495],["2026-05-01",730101.5102915574,7.301015102915574],["2026-05-06",757858.3671193448,7.578583671193448],["2026-05-11",758979.7360749538,7.589797360749538],["2026-05-14",770926.0660931048,7.709260660931048],["2026-05-19",731086.7247715914,7.310867247715914],["2026-05-22",755927.0310745458,7.559270310745458],["2026-05-28",774303.2507103438,7.743032507103438],["2026-06-02",805923.3668988639,8.05923366898864],["2026-06-05",748699.9881033514,7.4869998810335145],["2026-06-10",732496.2736051889,7.324962736051889],["2026-06-15",788873.4006671434,7.888734006671434],["2026-06-18",795261.3996731566,7.952613996731565],["2026-06-24",752968.8594827246,7.529688594827245],["2026-06-29",768393.0042442261,7.683930042442261],["2026-07-02",750395.6890741559,7.503956890741558],["2026-07-08",760617.8040306135,7.606178040306135],["2026-07-13",760810.9536644876,7.608109536644876],["2026-07-16",754330.8130065803,7.543308130065803],["2026-07-21",759202.9096334944,7.592029096334945],["2026-07-24",730827.0045848467,7.308270045848467],["2026-07-29",694844.6827811293,6.948446827811293],["2026-08-03",779458.4060987806,7.794584060987805],["2026-08-06",790076.8165008932,7.900768165008932],["2026-08-11",793398.3537101512,7.933983537101511],["2026-08-14",795480.031258909,7.95480031258909],["2026-08-19",766892.0401894347,7.668920401894346],["2026-08-24",759263.1392145136,7.592631392145136],["2026-08-27",780959.6147209054,7.809596147209055],["2026-09-01",758603.053850332,7.58603053850332],["2026-09-04",779835.4788957131,7.798354788957131],["2026-09-10",768097.0299114728,7.680970299114728],["2026-09-15",754544.9095617181,7.545449095617181],["2026-09-18",777701.9677173072,7.7770196771730715]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":2.357807215252046,"cagr":0.19782467164092088,"volatility":0.23971799682584372,"maxDrawdown":-0.3415367421441916,"underwaterDays":714,"unrecovered":true,"ending":335780.7215252046,"executionCost":69.62238449184275,"managementCost":0,"tradedOverAverageNAV":0.6036021216246075,"maxParticipation":0.000023063753368637225,"pending":6.2660075405419775,"maxWeightObserved":0.9771147955470678,"events":4,"fills":8,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99944.17758234689,0.9994417758234689],["2020-01-07",99663.39326938763,0.9966339326938762],["2020-01-10",100957.31521962436,1.0095731521962437],["2020-01-15",101734.60383675297,1.0173460383675297],["2020-01-21",103123.13974357473,1.0312313974357474],["2020-01-24",102865.31555012953,1.0286531555012952],["2020-01-29",102468.84447187619,1.0246884447187619],["2020-02-03",102724.15853788384,1.0272415853788384],["2020-02-06",106208.10901213424,1.0620810901213424],["2020-02-11",107021.39500319032,1.0702139500319032],["2020-02-14",108195.47942169347,1.0819547942169347],["2020-02-20",108258.25676744214,1.0825825676744214],["2020-02-25",99600.31760551347,0.9960031760551347],["2020-02-28",95334.25001954606,0.9533425001954606],["2020-03-04",100881.43193907161,1.0088143193907162],["2020-03-09",89889.66578562175,0.8988966578562175],["2020-03-12",82638.74548226198,0.8263874548226198],["2020-03-17",84788.99903926403,0.8478899903926403],["2020-03-20",79688.62138234336,0.7968862138234336],["2020-03-25",85038.8119006518,0.850388119006518],["2020-03-30",89392.15465138628,0.8939215465138628],["2020-04-02",86697.10355939683,0.8669710355939683],["2020-04-07",91343.32658645007,0.9134332658645007],["2020-04-13",94306.1408752734,0.943061408752734],["2020-04-16",98876.38165570039,0.9887638165570038],["2020-04-21",95138.75757770498,0.9513875757770498],["2020-04-24",99140.48073629646,0.9914048073629647],["2020-04-29",101446.67330799597,1.0144667330799597],["2020-05-04",99756.90146433547,0.9975690146433548],["2020-05-07",102707.60009550782,1.0270760009550781],["2020-05-12",102841.72215525803,1.0284172215525802],["2020-05-15",103356.54137105047,1.0335654137105046],["2020-05-20",106987.17138986374,1.0698717138986373],["2020-05-26",105936.11850749995,1.0593611850749995],["2020-05-29",107867.0648066855,1.078670648066855],["2020-06-03",109355.98372072345,1.0935598372072346],["2020-06-08",111528.69710733993,1.1152869710733992],["2020-06-11",108162.49868842318,1.0816249868842318],["2020-06-16",112109.94414542093,1.1210994414542093],["2020-06-19",112731.77102702174,1.1273177102702174],["2020-06-24",112684.28930675746,1.1268428930675747],["2020-06-29",112294.59641378075,1.1229459641378075],["2020-07-02",116482.46402623199,1.16482464026232],["2020-07-08",119976.07943191455,1.1997607943191455],["2020-07-13",119327.27191924426,1.1932727191924426],["2020-07-16",119586.72516633739,1.195867251663374],["2020-07-21",121772.79811481018,1.2177279811481019],["2020-07-24",117992.18298437573,1.1799218298437573],["2020-07-29",119877.84738549605,1.1987784738549605],["2020-08-03",124182.673748743,1.2418267374874299],["2020-08-06",126538.29197526694,1.2653829197526694],["2020-08-11",122305.63729170285,1.2230563729170285],["2020-08-14",125427.50837390267,1.2542750837390266],["2020-08-19",127192.26163364432,1.2719226163364432],["2020-08-24",130564.89498612843,1.3056489498612844],["2020-08-27",133888.32063392454,1.3388832063392453],["2020-09-01",137860.9696406049,1.3786096964060488],["2020-09-04",130542.29837404191,1.3054229837404192],["2020-09-10",125507.92392562702,1.2550792392562702],["2020-09-15",128517.78770285142,1.2851778770285143],["2020-09-18",123057.9427992659,1.230579427992659],["2020-09-23",121844.0974421645,1.218440974421645],["2020-09-28",127684.72491366032,1.2768472491366032],["2020-10-01",129947.05992793883,1.2994705992793882],["2020-10-06",126771.4409306816,1.267714409306816],["2020-10-09",131496.46043846567,1.3149646043846568],["2020-10-14",134340.27835501576,1.3434027835501576],["2020-10-19",130640.61776529388,1.3064061776529388],["2020-10-22",130810.80057104117,1.3081080057104117],["2020-10-27",130130.02763521686,1.3013002763521686],["2020-10-30",124182.57784660236,1.2418257784660236],["2020-11-04",132033.51146525072,1.320335114652507],["2020-11-09",132785.96651787203,1.3278596651787202],["2020-11-12",132701.19296889225,1.3270119296889225],["2020-11-17",134434.54573327626,1.3443454573327627],["2020-11-20",133588.0602172062,1.335880602172062],["2020-11-25",136230.61420880145,1.3623061420880145],["2020-12-01",139446.31778407772,1.3944631778407772],["2020-12-04",140369.28883996294,1.4036928883996294],["2020-12-09",138483.6313909818,1.384836313909818],["2020-12-14",139706.366216732,1.3970636621673203],["2020-12-17",142823.7680003823,1.428237680003823],["2020-12-22",142519.51925716308,1.4251951925716309],["2020-12-28",143829.7495355201,1.438297495355201],["2020-12-31",144306.01485129332,1.4430601485129333],["2021-01-06",141529.2814005403,1.4152928140054029],["2021-01-11",144581.63494816353,1.4458163494816352],["2021-01-14",144550.52358471442,1.4455052358471443],["2021-01-20",148731.02062537536,1.4873102062537535],["2021-01-25",150657.01805210463,1.5065701805210463],["2021-01-28",147643.73047713435,1.4764373047713435],["2021-02-02",150466.20923776628,1.5046620923776628],["2021-02-05",152100.2489594471,1.5210024895944712],["2021-02-10",152717.1332387522,1.527171332387522],["2021-02-16",153954.83661480475,1.5395483661480476],["2021-02-19",151948.89236724732,1.5194889236724731],["2021-02-24",148891.21754799204,1.4889121754799204],["2021-03-01",148651.6007796532,1.486516007796532],["2021-03-04",140001.73934458024,1.4000173934458024],["2021-03-09",143406.04136292211,1.4340604136292212],["2021-03-12",145043.14393252175,1.4504314393252176],["2021-03-17",147901.5836460407,1.479015836460407],["2021-03-22",146620.55648967455,1.4662055648967456],["2021-03-25",143385.25385100907,1.4338525385100906],["2021-03-30",144713.42472081762,1.4471342472081763],["2021-04-05",152147.3303333949,1.521473303333949],["2021-04-08",153938.4973159859,1.539384973159859],["2021-04-13",156391.3045404232,1.563913045404232],["2021-04-16",157017.37053725767,1.5701737053725766],["2021-04-21",155808.73960827116,1.5580873960827117],["2021-04-26",156848.50987740804,1.5684850987740804],["2021-04-29",156222.01500085127,1.5622201500085127],["2021-05-04",151743.42287696226,1.5174342287696225],["2021-05-07",153547.47857412434,1.5354747857412434],["2021-05-12",145855.34207957514,1.4585534207957513],["2021-05-17",149196.88064422357,1.4919688064422356],["2021-05-20",151160.87215488916,1.5116087215488916],["2021-05-25",153000.94472847463,1.5300094472847463],["2021-05-28",153427.08041546785,1.5342708041546784],["2021-06-03",151680.30348581498,1.5168030348581498],["2021-06-08",154684.57430521198,1.5468457430521199],["2021-06-11",156674.31637226566,1.5667431637226565],["2021-06-16",156572.62784377468,1.5657262784377468],["2021-06-21",158238.15389387743,1.5823815389387743],["2021-06-24",160698.73649492319,1.606987364949232],["2021-06-29",162967.0178803698,1.629670178803698],["2021-07-02",164590.79809879625,1.6459079809879624],["2021-07-08",164648.656497905,1.64648656497905],["2021-07-13",166272.38079279507,1.6627238079279507],["2021-07-16",164127.6728055037,1.641276728055037],["2021-07-21",165889.3563392507,1.6588935633925068],["2021-07-26",168972.2251700557,1.689722251700557],["2021-07-29",168078.549207821,1.68078549207821],["2021-08-03",168225.36315940862,1.6822536315940861],["2021-08-06",168776.94708375345,1.6877694708375344],["2021-08-11",167957.48690163574,1.6795748690163574],["2021-08-16",169189.77256975125,1.6918977256975125],["2021-08-19",166956.55002787118,1.6695655002787118],["2021-08-24",171587.575328996,1.71587575328996],["2021-08-27",172330.49979966483,1.7233049979966484],["2021-09-01",174350.16731634954,1.7435016731634954],["2021-09-07",175030.7851748156,1.750307851748156],["2021-09-10",172575.18039838813,1.7257518039838813],["2021-09-15",173224.6451799476,1.732246451799476],["2021-09-20",167910.97364618717,1.6791097364618717],["2021-09-23",171153.1764248946,1.711531764248946],["2021-09-28",165314.11252106764,1.6531411252106765],["2021-10-01",165452.1414351503,1.6545214143515028],["2021-10-06",165225.04512151587,1.6522504512151588],["2021-10-11",164654.99542879892,1.6465499542879893],["2021-10-14",168325.15802542894,1.6832515802542893],["2021-10-19",172261.19329295788,1.7226119329295788],["2021-10-22",171651.5226045963,1.716515226045963],["2021-10-27",174279.12159247187,1.7427912159247188],["2021-11-01",177587.1938475355,1.775871938475355],["2021-11-04",182393.4915029848,1.823934915029848],["2021-11-09",181101.0199930034,1.811010199930034],["2021-11-12",180825.39104456047,1.8082539104456048],["2021-11-17",182130.27967303625,1.8213027967303625],["2021-11-22",182873.54490019314,1.8287354490019314],["2021-11-26",179265.7321766273,1.792657321766273],["2021-12-01",177448.2096231316,1.7744820962313161],["2021-12-06",177038.5014187521,1.770385014187521],["2021-12-09",180392.04245780865,1.8039204245780864],["2021-12-14",177929.2194196754,1.779292194196754],["2021-12-17",176463.9897612518,1.7646398976125182],["2021-12-22",180714.09601951562,1.8071409601951562],["2021-12-28",184129.404032994,1.84129404032994],["2021-12-31",182453.20111301492,1.8245320111301493],["2022-01-05",176404.61312303488,1.7640461312303488],["2022-01-10",174541.5991762793,1.745415991762793],["2022-01-13",173448.60319454968,1.7344860319454969],["2022-01-19",168461.7995494381,1.684617995494381],["2022-01-24",162584.08431704447,1.6258408431704447],["2022-01-27",157142.88655251006,1.5714288655251005],["2022-02-01",168032.82365466066,1.6803282365466066],["2022-02-04",164682.53125576107,1.6468253125576107],["2022-02-09",168571.00934089313,1.6857100934089313],["2022-02-14",159988.23985474271,1.599882398547427],["2022-02-17",159080.822684876,1.59080822684876],["2022-02-23",151932.65563133114,1.5193265563133114],["2022-02-28",159682.8230524781,1.5968282305247812],["2022-03-03",157659.6837459978,1.5765968374599781],["2022-03-08",149226.35059652478,1.4922635059652478],["2022-03-11",149693.6729659475,1.496936729659475],["2022-03-16",156792.29597859128,1.5679229597859128],["2022-03-21",161336.58622647915,1.6133658622647915],["2022-03-24",165608.92701958725,1.6560892701958725],["2022-03-29",170760.8074376708,1.707608074376708],["2022-04-01",166590.62774566523,1.6659062774566522],["2022-04-06",162754.00524947676,1.6275400524947676],["2022-04-11",157231.6157034014,1.5723161570340138],["2022-04-14",156134.20167393162,1.5613420167393162],["2022-04-20",157375.384226625,1.57375384226625],["2022-04-25",152181.51262822823,1.5218151262822823],["2022-04-28",151480.98561777396,1.5148098561777397],["2022-05-03",147376.66785297063,1.4737666785297063],["2022-05-06",143106.61444824084,1.4310661444824084],["2022-05-11",135333.47712209122,1.3533347712209123],["2022-05-16",138281.560198896,1.3828156019889601],["2022-05-19",134326.2535731037,1.3432625357310368],["2022-05-24",133283.31379223475,1.3328331379223475],["2022-05-27",143043.28693529044,1.4304328693529045],["2022-06-02",145398.71345405877,1.4539871345405877],["2022-06-07",143385.10309811446,1.4338510309811445],["2022-06-10",133992.52553631077,1.3399252553631078],["2022-06-15",131291.69250890243,1.3129169250890242],["2022-06-21",130765.4239824968,1.307654239824968],["2022-06-24",136819.73677292408,1.3681973677292407],["2022-06-29",131984.48003287558,1.3198448003287557],["2022-07-05",133399.7553445497,1.3339975534454969],["2022-07-08",137152.46125467663,1.3715246125467664],["2022-07-13",132811.00129749702,1.3281100129749701],["2022-07-18",134489.88464656376,1.3448988464656375],["2022-07-21",142534.7951715784,1.4253479517157839],["2022-07-26",136715.87840708843,1.3671587840708843],["2022-07-29",146152.87710695685,1.4615287710695684],["2022-08-03",149476.639134774,1.49476639134774],["2022-08-08",148500.9673515043,1.485009673515043],["2022-08-11",150010.74907070553,1.5001074907070553],["2022-08-16",153679.8445354987,1.536798445354987],["2022-08-19",149467.77470226,1.4946777470226],["2022-08-24",145956.21437679668,1.4595621437679667],["2022-08-29",141215.35533475134,1.4121535533475134],["2022-09-01",138975.21779713038,1.3897521779713038],["2022-09-07",138783.3133446798,1.387833133446798],["2022-09-12",144048.44324882227,1.4404844324882227],["2022-09-15",135260.5220461211,1.352605220461211],["2022-09-20",134433.35157498252,1.344333515749825],["2022-09-23",128510.33801673778,1.2851033801673777],["2022-09-28",130496.9556962442,1.304969556962442],["2022-10-03",127625.36244762984,1.2762536244762985],["2022-10-06",130419.57260411198,1.3041957260411199],["2022-10-11",122797.68016677388,1.2279768016677388],["2022-10-14",121897.37162307515,1.2189737162307515],["2022-10-19",126266.71236167559,1.262667123616756],["2022-10-24",129835.74368840185,1.2983574368840185],["2022-10-27",127337.40636715194,1.2733740636715194],["2022-11-01",128341.33308802557,1.2834133308802558],["2022-11-04",123670.01270180907,1.2367001270180906],["2022-11-09",123063.31945589534,1.2306331945589535],["2022-11-14",132977.50304016404,1.3297750304016405],["2022-11-17",132697.4665333012,1.326974665333012],["2022-11-22",133210.1853191864,1.332101853191864],["2022-11-28",131761.00757800997,1.3176100757800997],["2022-12-01",136699.6175751636,1.366996175751636],["2022-12-06",131304.9349549583,1.313049349549583],["2022-12-09",131469.97855079413,1.3146997855079412],["2022-12-14",133474.53734527982,1.3347453734527983],["2022-12-19",126256.96633920417,1.2625696633920418],["2022-12-22",124918.02704578995,1.2491802704578994],["2022-12-28",121926.73211886863,1.2192673211886864],["2023-01-03",123897.51642513978,1.2389751642513978],["2023-01-06",125840.40697588552,1.2584040697588552],["2023-01-11",129772.40718279076,1.2977240718279075],["2023-01-17",131568.94985272473,1.3156894985272474],["2023-01-20",132083.79370911737,1.3208379370911736],["2023-01-25",134354.62457528303,1.3435462457528302],["2023-01-30",135497.97560899967,1.3549797560899968],["2023-02-02",145137.23285279013,1.4513723285279012],["2023-02-07",144310.21651402517,1.4431021651402518],["2023-02-10",139740.0457975016,1.397400457975016],["2023-02-15",143964.48221310411,1.4396448221310412],["2023-02-21",137197.6703678751,1.3719767036787511],["2023-02-24",136222.1049988491,1.362221049988491],["2023-03-01",135931.94725484273,1.3593194725484272],["2023-03-06",139897.2958911356,1.3989729589113562],["2023-03-09",136593.42197980557,1.3659342197980557],["2023-03-14",138714.7819983462,1.3871478199834621],["2023-03-17",142312.3375980794,1.423123375980794],["2023-03-22",142866.1991446771,1.428661991446771],["2023-03-27",144057.66898132308,1.4405766898132308],["2023-03-30",147172.88419904542,1.4717288419904542],["2023-04-04",148699.95728969926,1.4869995728969927],["2023-04-10",148162.40528495767,1.4816240528495768],["2023-04-13",148751.51678687736,1.4875151678687735],["2023-04-18",148612.50113409144,1.4861250113409143],["2023-04-21",147603.96042522663,1.4760396042522663],["2023-04-26",145473.73692908947,1.4547373692908947],["2023-05-01",150117.6185447115,1.501176185447115],["2023-05-04",147414.3246741379,1.4741432467413789],["2023-05-09",149875.31552886873,1.4987531552886872],["2023-05-12",151404.26967809946,1.5140426967809946],["2023-05-17",154145.5915056474,1.541455915056474],["2023-05-22",157080.35393470817,1.5708035393470816],["2023-05-25",158019.4711974665,1.580194711974665],["2023-05-31",161742.5389924305,1.617425389924305],["2023-06-05",164855.2489592338,1.648552489592338],["2023-06-08",164073.07986942132,1.6407307986942132],["2023-06-13",168623.55237188304,1.6862355237188305],["2023-06-16",170729.3190483272,1.707293190483272],["2023-06-22",170165.80933251086,1.7016580933251086],["2023-06-27",169113.94432616144,1.6911394432616143],["2023-06-30",171636.628068385,1.71636628068385],["2023-07-06",170756.9809789959,1.7075698097899592],["2023-07-11",171077.81434462333,1.7107781434462332],["2023-07-14",175993.25026078732,1.7599325026078732],["2023-07-19",178959.5812473909,1.7895958124739089],["2023-07-24",174718.96881043143,1.7471896881043143],["2023-07-27",174897.99546303676,1.7489799546303675],["2023-08-01",177680.88406922892,1.7768088406922893],["2023-08-04",172842.0035435132,1.7284200354351318],["2023-08-09",170982.80266955958,1.7098280266955959],["2023-08-14",172086.34271438746,1.7208634271438745],["2023-08-17",166787.45302274908,1.6678745302274907],["2023-08-22",168951.90421587077,1.6895190421587079],["2023-08-25",169243.54084883828,1.6924354084883828],["2023-08-30",175030.652814339,1.75030652814339],["2023-09-05",175580.11703107008,1.7558011703107008],["2023-09-08",173111.02513146916,1.7311102513146917],["2023-09-13",173847.7589038562,1.7384775890385618],["2023-09-18",172493.97587027107,1.7249397587027107],["2023-09-21",166722.2615022194,1.6672226150221938],["2023-09-26",165077.37824897649,1.6507737824897648],["2023-09-29",166912.47105809048,1.6691247105809048],["2023-10-04",167583.79807536563,1.6758379807536563],["2023-10-09",170660.13467144375,1.7066013467144376],["2023-10-12",172184.42364144357,1.7218442364144357],["2023-10-17",171405.8132167267,1.714058132167267],["2023-10-20",165274.15578895516,1.6527415578895517],["2023-10-25",163353.56926861755,1.6335356926861755],["2023-10-30",162844.06941041886,1.6284406941041887],["2023-11-02",169273.01792833727,1.6927301792833727],["2023-11-07",173453.3039412271,1.7345330394122709],["2023-11-10",176024.3335448124,1.760243335448124],["2023-11-15",179289.2316058954,1.7928923160589538],["2023-11-20",181603.1027862896,1.816031027862896],["2023-11-24",181052.46202780693,1.8105246202780694],["2023-11-29",181191.17355814116,1.8119117355814116],["2023-12-04",179620.6633880634,1.796206633880634],["2023-12-07",181479.35899436648,1.814793589943665],["2023-12-12",185198.4808642839,1.851984808642839],["2023-12-15",188212.87925356,1.8821287925356],["2023-12-20",187558.91636187237,1.8755891636187236],["2023-12-26",191090.4067528011,1.910904067528011],["2023-12-29",190577.82493217144,1.9057782493217144],["2024-01-04",184591.6271013573,1.845916271013573],["2024-01-09",188876.96882862155,1.8887696882862155],["2024-01-12",190606.118909934,1.9060611890993402],["2024-01-18",192159.99099422782,1.9215999099422783],["2024-01-23",196907.21601753597,1.9690721601753598],["2024-01-26",197060.34689854353,1.9706034689854353],["2024-01-31",193968.95234617122,1.9396895234617122],["2024-02-05",199164.1040591663,1.9916410405916631],["2024-02-08",201132.0072655809,2.011320072655809],["2024-02-13",199214.19301075555,1.9921419301075556],["2024-02-16",200132.7400455069,2.001327400455069],["2024-02-22",203528.51315449382,2.035285131544938],["2024-02-27",203317.88830477634,2.0331788830477633],["2024-03-01",206945.66802280894,2.0694566802280896],["2024-03-06",203863.38560353153,2.0386338560353154],["2024-03-11",203233.070046139,2.03233070046139],["2024-03-14",204028.52291990037,2.0402852291990037],["2024-03-19",204034.97080801052,2.040349708080105],["2024-03-22",207577.11036885923,2.0757711036885924],["2024-03-27",206879.47968936746,2.0687947968936746],["2024-04-02",205208.190229359,2.05208190229359],["2024-04-05",204926.81847008297,2.04926818470083],["2024-04-10",203984.9407167421,2.039849407167421],["2024-04-15",200708.60598348538,2.0070860598348537],["2024-04-18",197280.31227628014,1.9728031227628013],["2024-04-23",198028.63695095063,1.9802863695095063],["2024-04-26",200694.7841680029,2.006947841680029],["2024-05-01",196443.43628382115,1.9644343628382115],["2024-05-06",204855.27912138816,2.0485527912138815],["2024-05-09",205205.46430538906,2.0520546430538906],["2024-05-14",207412.53405489854,2.0741253405489855],["2024-05-17",210034.4694412636,2.100344694412636],["2024-05-22",211810.65501768497,2.11810655017685],["2024-05-28",213596.45295303367,2.135964529530337],["2024-05-31",209575.73972048564,2.0957573972048564],["2024-06-05",215333.16912148052,2.153331691214805],["2024-06-10",215921.95111179614,2.1592195111179615],["2024-06-13",221262.51351935722,2.2126251351935724],["2024-06-18",225079.01461733878,2.250790146173388],["2024-06-24",220373.09921874737,2.2037309921874737],["2024-06-27",223815.3859531844,2.238153859531844],["2024-07-02",226235.1495744523,2.262351495744523],["2024-07-08",230899.05505883857,2.3089905505883856],["2024-07-11",228469.68905210533,2.284696890521053],["2024-07-16",230458.1680688026,2.304581680688026],["2024-07-19",220978.80346006888,2.2097880346006886],["2024-07-24",215649.88919021803,2.15649889190218],["2024-07-29",215889.62551658848,2.158896255165885],["2024-08-01",213986.76932652836,2.1398676932652836],["2024-08-06",204944.14246016965,2.0494414246016963],["2024-08-09",209839.85466567986,2.0983985466567985],["2024-08-14",215382.2281374836,2.153822281374836],["2024-08-19",223721.41056068568,2.237214105606857],["2024-08-22",220840.03872675073,2.2084003872675075],["2024-08-27",221703.97412894733,2.217039741289473],["2024-08-30",221488.38169756086,2.2148838169756084],["2024-09-05",214647.5508375431,2.1464755083754308],["2024-09-10",213583.6682514423,2.135836682514423],["2024-09-13",221086.73722619165,2.2108673722619163],["2024-09-18",219339.55326340167,2.1933955326340167],["2024-09-23",224865.44822627772,2.248654482262777],["2024-09-26",227762.7294189412,2.277627294189412],["2024-10-01",224075.59308241057,2.240755930824106],["2024-10-04",226801.84485753963,2.2680184485753965],["2024-10-09",229428.38946991108,2.294283894699111],["2024-10-14",231391.35113376373,2.3139135113376375],["2024-10-17",228579.80194045792,2.285798019404579],["2024-10-22",230704.1607655928,2.307041607655928],["2024-10-25",230420.08980548283,2.304200898054828],["2024-10-30",230901.30326431018,2.3090130326431018],["2024-11-04",226238.87080044148,2.2623887080044147],["2024-11-07",238634.19753586198,2.38634197535862],["2024-11-12",238354.63571564556,2.3835463571564555],["2024-11-15",231002.20821537156,2.3100220821537154],["2024-11-20",233977.38679461894,2.3397738679461892],["2024-11-25",235521.04901479319,2.355210490147932],["2024-11-29",236944.50120836403,2.36944501208364],["2024-12-04",243034.00046888003,2.4303400046888],["2024-12-09",242644.61750447718,2.426446175044772],["2024-12-12",244501.35847816302,2.44501358478163],["2024-12-17",248692.061000214,2.48692061000214],["2024-12-20",240981.31399015116,2.4098131399015115],["2024-12-26",246294.7547250326,2.462947547250326],["2024-12-31",238016.49920905265,2.3801649920905263],["2025-01-06",244022.7502937807,2.440227502937807],["2025-01-10",236203.04554704585,2.3620304554704585],["2025-01-15",240494.54270579395,2.4049454270579393],["2025-01-21",244152.26607664028,2.441522660766403],["2025-01-24",246334.20435372856,2.4633420435372857],["2025-01-29",242369.0274834334,2.423690274834334],["2025-02-03",241146.8255137933,2.411468255137933],["2025-02-06",246330.40503727924,2.4633040503727925],["2025-02-11",245607.19703971365,2.4560719703971365],["2025-02-14",250193.83404063495,2.5019383404063493],["2025-02-20",249781.71054618663,2.4978171054618663],["2025-02-25",239006.17339501475,2.3900617339501475],["2025-02-28",236687.45888888158,2.3668745888888156],["2025-03-05",233913.21047660042,2.339132104766004],["2025-03-10",220715.65306840872,2.2071565306840872],["2025-03-13",218738.266570793,2.18738266570793],["2025-03-18",221537.94839453962,2.215379483945396],["2025-03-21",224383.4240654364,2.243834240654364],["2025-03-26",226307.3970866607,2.263073970866607],["2025-03-31",219330.1793963425,2.1933017939634247],["2025-04-03",211087.49004163372,2.1108749004163374],["2025-04-08",195468.59551139147,1.9546859551139146],["2025-04-11",212785.30703187216,2.1278530703187215],["2025-04-16",208173.01581580398,2.08173015815804],["2025-04-22",208313.28956935348,2.083132895693535],["2025-04-25",220997.5937915845,2.209975937915845],["2025-04-30",222314.4185565692,2.223144185565692],["2025-05-05",227040.75866350933,2.2704075866350935],["2025-05-08",228109.25444954418,2.2810925444954417],["2025-05-13",240440.6569805164,2.4044065698051638],["2025-05-16",243118.08078938763,2.431180807893876],["2025-05-21",239295.3172267555,2.3929531722675548],["2025-05-27",242994.06891292875,2.4299406891292876],["2025-05-30",242045.36673918724,2.4204536673918726],["2025-06-04",246410.84036517196,2.4641084036517196],["2025-06-09",247287.19362911186,2.4728719362911185],["2025-06-12",248626.5920656298,2.4862659206562983],["2025-06-17",246561.8913015658,2.465618913015658],["2025-06-23",247998.30366350533,2.4799830366350535],["2025-06-26",254587.86040201952,2.5458786040201953],["2025-07-01",254939.49441540628,2.549394944154063],["2025-07-07",257222.8849455163,2.572228849455163],["2025-07-10",258771.79019296705,2.5877179019296705],["2025-07-15",259349.3821075515,2.593493821075515],["2025-07-18",261407.39464473113,2.6140739464473115],["2025-07-23",262562.3128266657,2.625623128266657],["2025-07-28",264524.0015821745,2.645240015821745],["2025-07-31",263110.3597187337,2.631103597187337],["2025-08-05",260974.80151498772,2.609748015149877],["2025-08-08",267436.0810199889,2.674360810199889],["2025-08-13",270057.12407149887,2.700571240714989],["2025-08-18",268599.6898553507,2.685996898553507],["2025-08-21",262349.56589245744,2.6234956589245746],["2025-08-26",266572.99776975997,2.6657299776975996],["2025-08-29",265579.51769303216,2.6557951769303214],["2025-09-04",267767.81303458073,2.6776781303458073],["2025-09-09",270159.7014154441,2.7015970141544408],["2025-09-12",272944.20697799925,2.7294420697799926],["2025-09-17",274457.6483926799,2.7445764839267994],["2025-09-22",280292.83245212474,2.8029283245212473],["2025-09-25",276370.16848588904,2.7637016848588902],["2025-09-30",279470.16102832684,2.7947016102832682],["2025-10-03",280747.4051360512,2.807474051360512],["2025-10-08",284487.309548499,2.84487309548499],["2025-10-13",280222.76594498224,2.8022276594498225],["2025-10-16",279311.32255436666,2.793113225543667],["2025-10-21",284471.3843336892,2.844713843336892],["2025-10-24",287063.78248345986,2.8706378248345987],["2025-10-29",295516.0312881797,2.9551603128817967],["2025-11-03",293850.2434816142,2.9385024348161424],["2025-11-06",284615.3770873036,2.8461537708730362],["2025-11-11",289099.7009355019,2.890997009355019],["2025-11-14",283350.59846755076,2.8335059846755075],["2025-11-19",279284.541202643,2.79284541202643],["2025-11-24",281683.0496442574,2.816830496442574],["2025-11-28",288064.4862739929,2.880644862739929],["2025-12-03",290001.4894604403,2.900014894604403],["2025-12-08",290348.9900066873,2.903489900066873],["2025-12-11",290941.6566470669,2.909416566470669],["2025-12-16",284686.3379390497,2.846863379390497],["2025-12-19",287088.4624959146,2.870884624959146],["2025-12-24",290569.77767002134,2.9056977767002135],["2025-12-30",288533.9669406022,2.885339669406022],["2026-01-05",287886.35700857354,2.8788635700857355],["2026-01-08",289012.40080113057,2.8901240080113055],["2026-01-13",291630.1295868196,2.916301295868196],["2026-01-16",289376.8117637879,2.8937681176378787],["2026-01-22",289152.33741021017,2.8915233741021016],["2026-01-27",293856.1508391052,2.938561508391052],["2026-01-30",289662.46305997175,2.8966246305997174],["2026-02-04",282359.36507768044,2.8235936507768042],["2026-02-09",286248.1858446045,2.862481858446045],["2026-02-12",280050.0165250968,2.800500165250968],["2026-02-18",282388.2052675492,2.823882052675492],["2026-02-23",280406.77546963515,2.8040677546963515],["2026-02-26",283957.3788082651,2.839573788082651],["2026-03-03",280489.8099177772,2.804898099177772],["2026-03-06",279664.0514237999,2.796640514237999],["2026-03-11",283264.48349231103,2.8326448349231104],["2026-03-16",279955.2815637346,2.799552815637346],["2026-03-19",276620.5443304446,2.766205443304446],["2026-03-24",272861.70851139136,2.7286170851139135],["2026-03-27",263154.86750598927,2.631548675059893],["2026-04-01",273018.16863438505,2.7301816863438506],["2026-04-07",274964.56429897895,2.7496456429897895],["2026-04-10",285169.3489839924,2.851693489839924],["2026-04-15",297118.23578772496,2.9711823578772494],["2026-04-20",301383.29913366114,3.0138329913366113],["2026-04-23",303487.0751239497,3.0348707512394966],["2026-04-28",306272.2026529777,3.0627220265297774],["2026-05-01",313808.0399106448,3.1380803991064483],["2026-05-06",323621.1631275859,3.236211631275859],["2026-05-11",331574.5852054564,3.315745852054564],["2026-05-14",334525.44864961796,3.3452544864961795],["2026-05-19",326244.1704389929,3.262441704389929],["2026-05-22",333512.4076998698,3.3351240769986976],["2026-05-28",341710.15101381677,3.4171015101381674],["2026-06-02",346506.2243435345,3.465062243435345],["2026-06-05",327859.64196531376,3.2785964196531374],["2026-06-10",322702.58551432606,3.2270258551432605],["2026-06-15",345535.48857193394,3.4553548857193395],["2026-06-18",344005.39051724353,3.4400539051724355],["2026-06-24",330748.424234317,3.3074842423431696],["2026-06-29",336867.055814556,3.3686705581455603],["2026-07-02",331722.69088590296,3.3172269088590296],["2026-07-08",331205.48863096174,3.3120548863096175],["2026-07-13",331344.4447980576,3.3134444479805762],["2026-07-16",328747.49050395755,3.2874749050395757],["2026-07-21",330111.3634460616,3.301113634460616],["2026-07-24",319015.1268069109,3.190151268069109],["2026-07-29",308927.2199326363,3.089272199326363],["2026-08-03",326136.5525990102,3.2613655259901018],["2026-08-06",332681.7396746929,3.3268173967469292],["2026-08-11",334393.3090029456,3.343933090029456],["2026-08-14",340063.42218217143,3.4006342218217145],["2026-08-19",333340.83625542384,3.3334083625542386],["2026-08-24",328967.0764856493,3.289670764856493],["2026-08-27",335606.47100123414,3.3560647100123413],["2026-09-01",329566.7838876886,3.295667838876886],["2026-09-04",334654.72368644294,3.3465472368644296],["2026-09-10",330045.571043518,3.3004557104351804],["2026-09-15",328188.9733611711,3.281889733611711],["2026-09-18",335780.7215252046,3.357807215252046]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"QQQ":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"QQQ","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"QQQ","allocation":"balanced"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.363055635264191,"cagr":0.3175372872290865,"volatility":0.24217402501547397,"maxDrawdown":-0.34257799841909653,"underwaterDays":514,"unrecovered":true,"ending":636305.5635264191,"executionCost":1020.8769903882595,"managementCost":21733.25170741533,"tradedOverAverageNAV":3.311778442373965,"maxParticipation":0.00009831179642885489,"pending":104.47935600125857,"maxWeightObserved":0.12823334166043704,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99912.04642553332,0.9991204642553332],["2020-01-07",99816.83894825359,0.9981683894825358],["2020-01-10",100244.19118710748,1.0024419118710748],["2020-01-15",100541.84812986074,1.0054184812986073],["2020-01-21",101675.85361046476,1.0167585361046476],["2020-01-24",101868.4179522035,1.018684179522035],["2020-01-29",101422.58840727193,1.0142258840727194],["2020-02-03",100810.73892620167,1.0081073892620167],["2020-02-06",103655.62010708971,1.036556201070897],["2020-02-11",104971.90954701065,1.0497190954701066],["2020-02-14",106139.72759819348,1.0613972759819348],["2020-02-20",106501.60712536877,1.0650160712536878],["2020-02-25",99229.85548601323,0.9922985548601323],["2020-02-28",96900.85871632726,0.9690085871632726],["2020-03-04",100665.63966658559,1.006656396665856],["2020-03-09",92126.16949478669,0.9212616949478669],["2020-03-12",85245.18656958318,0.8524518656958318],["2020-03-17",85552.68681369995,0.8555268681369995],["2020-03-20",82131.90461519842,0.8213190461519843],["2020-03-25",88960.27942129882,0.8896027942129883],["2020-03-30",92588.37133099379,0.9258837133099379],["2020-04-02",90239.6026273665,0.902396026273665],["2020-04-07",93921.46894949183,0.9392146894949183],["2020-04-13",96413.57736475085,0.9641357736475085],["2020-04-16",100118.42851050873,1.0011842851050874],["2020-04-21",96829.63781990425,0.9682963781990426],["2020-04-24",101021.08502953904,1.0102108502953904],["2020-04-29",103088.86620178768,1.0308886620178768],["2020-05-04",100522.06347805537,1.0052206347805537],["2020-05-07",102742.20120516424,1.0274220120516424],["2020-05-12",102760.0378242679,1.027600378242679],["2020-05-15",103418.7361840125,1.034187361840125],["2020-05-20",107368.9287748853,1.0736892877488529],["2020-05-26",106580.54467129245,1.0658054467129245],["2020-05-29",108061.46479197717,1.0806146479197716],["2020-06-03",109828.03997995773,1.0982803997995774],["2020-06-08",111460.12030219316,1.1146012030219317],["2020-06-11",108602.73646118851,1.0860273646118852],["2020-06-16",111973.30032895898,1.1197330032895898],["2020-06-19",112305.52138371403,1.1230552138371404],["2020-06-24",112161.39217735475,1.1216139217735475],["2020-06-29",111606.04382278226,1.1160604382278225],["2020-07-02",115223.20345176758,1.1522320345176758],["2020-07-08",118297.07787294126,1.1829707787294126],["2020-07-13",117619.30990263473,1.1761930990263474],["2020-07-16",117978.52496744474,1.1797852496744474],["2020-07-21",120070.77283292983,1.2007077283292982],["2020-07-24",119430.05365394773,1.1943005365394774],["2020-07-29",122432.55804043631,1.2243255804043631],["2020-08-03",124598.45097123965,1.2459845097123965],["2020-08-06",126985.41801846382,1.2698541801846381],["2020-08-11",123275.75448950315,1.2327575448950314],["2020-08-14",125070.54223748247,1.2507054223748246],["2020-08-19",126265.77156899667,1.2626577156899668],["2020-08-24",128069.71981229838,1.2806971981229838],["2020-08-27",130158.49754534401,1.30158497545344],["2020-09-01",133338.03384349582,1.3333803384349583],["2020-09-04",128348.71917361805,1.2834871917361805],["2020-09-10",125822.94938653384,1.2582294938653384],["2020-09-15",128774.28607467454,1.2877428607467454],["2020-09-18",124768.29683770203,1.2476829683770203],["2020-09-23",122858.45182128166,1.2285845182128166],["2020-09-28",126981.51858360611,1.2698151858360611],["2020-10-01",129302.16485225622,1.293021648522562],["2020-10-06",128240.20590315784,1.2824020590315783],["2020-10-09",132491.56283540043,1.3249156283540042],["2020-10-14",134027.37091417122,1.340273709141712],["2020-10-19",131501.56036017407,1.3150156036017406],["2020-10-22",132109.365829069,1.32109365829069],["2020-10-27",131025.04754021292,1.3102504754021291],["2020-10-30",127468.35690949875,1.2746835690949874],["2020-11-04",134404.77748002173,1.3440477748002173],["2020-11-09",135355.60704138156,1.3535560704138156],["2020-11-12",134908.2302434826,1.349082302434826],["2020-11-17",137064.18016326285,1.3706418016326285],["2020-11-20",136099.33721560892,1.3609933721560892],["2020-11-25",137607.1669859416,1.3760716698594162],["2020-12-01",140372.29328704218,1.4037229328704217],["2020-12-04",141515.3252924722,1.415153252924722],["2020-12-09",139980.252283296,1.39980252283296],["2020-12-14",140028.38161999572,1.4002838161999571],["2020-12-17",142324.93319171073,1.4232493319171073],["2020-12-22",142158.47130633265,1.4215847130633266],["2020-12-28",143096.34982736135,1.4309634982736135],["2020-12-31",143844.42510465186,1.4384442510465185],["2021-01-06",142881.81078212714,1.4288181078212714],["2021-01-11",145939.99607601645,1.4593999607601646],["2021-01-14",146711.03611502665,1.4671103611502665],["2021-01-20",151175.16037756784,1.5117516037756784],["2021-01-25",151752.97502009338,1.5175297502009337],["2021-01-28",148571.13174732207,1.4857113174732206],["2021-02-02",151552.10666437642,1.5155210666437642],["2021-02-05",152348.25210394827,1.5234825210394827],["2021-02-10",154595.5536698409,1.545955536698409],["2021-02-16",157768.24319204278,1.5776824319204277],["2021-02-19",156043.20824693952,1.5604320824693954],["2021-02-24",154616.9593530481,1.546169593530481],["2021-03-01",153931.10860274397,1.5393110860274397],["2021-03-04",144912.31378960836,1.4491231378960836],["2021-03-09",147704.7434160756,1.477047434160756],["2021-03-12",149090.75711266833,1.4909075711266833],["2021-03-17",152098.1274863576,1.520981274863576],["2021-03-22",151241.56471417088,1.5124156471417087],["2021-03-25",148511.14454724538,1.4851114454724539],["2021-03-30",150733.9887626276,1.5073398876262758],["2021-04-05",159704.19967217924,1.5970419967217924],["2021-04-08",160879.99679439527,1.6087999679439526],["2021-04-13",161898.01185531553,1.6189801185531554],["2021-04-16",162615.55313431317,1.6261555313431317],["2021-04-21",161269.99946278776,1.6126999946278775],["2021-04-26",162730.73103504968,1.627307310350497],["2021-04-29",163219.39952015714,1.6321939952015714],["2021-05-04",158685.5122492959,1.586855122492959],["2021-05-07",161589.57609526633,1.6158957609526632],["2021-05-12",153904.77909348314,1.5390477909348315],["2021-05-17",158295.62679575587,1.5829562679575588],["2021-05-20",160315.02801432976,1.6031502801432975],["2021-05-25",163187.78609227418,1.6318778609227418],["2021-05-28",164357.1118481229,1.6435711184812292],["2021-06-03",163899.1464703314,1.6389914647033141],["2021-06-08",166544.68107075078,1.6654468107075078],["2021-06-11",168012.90468912123,1.6801290468912125],["2021-06-16",167314.40996563673,1.6731440996563673],["2021-06-21",167373.17610359393,1.6737317610359392],["2021-06-24",169585.5363222087,1.695855363222087],["2021-06-29",171573.81818623692,1.7157381818623691],["2021-07-02",172752.54453908923,1.7275254453908924],["2021-07-08",172534.46278096017,1.7253446278096016],["2021-07-13",174854.41491727525,1.7485441491727525],["2021-07-16",170790.9922220854,1.7079099222208538],["2021-07-21",173802.35440633658,1.7380235440633658],["2021-07-26",176327.4315441988,1.763274315441988],["2021-07-29",176955.432939192,1.7695543293919198],["2021-08-03",177508.63622934622,1.775086362293462],["2021-08-06",177623.30438035782,1.7762330438035783],["2021-08-11",176169.0116809181,1.761690116809181],["2021-08-16",177247.52018277242,1.7724752018277243],["2021-08-19",175221.067708011,1.7522106770801098],["2021-08-24",179690.03231256435,1.7969003231256435],["2021-08-27",182728.4456577345,1.827284456577345],["2021-09-01",183331.4626861144,1.833314626861144],["2021-09-07",184095.2382619382,1.840952382619382],["2021-09-10",182099.34800333114,1.8209934800333114],["2021-09-15",183495.39671381869,1.834953967138187],["2021-09-20",178079.88505358828,1.7807988505358827],["2021-09-23",180958.3235335891,1.8095832353358912],["2021-09-28",174719.15066076213,1.7471915066076213],["2021-10-01",174556.4245945267,1.745564245945267],["2021-10-06",173939.40157059653,1.7393940157059653],["2021-10-11",174056.56465167843,1.7405656465167842],["2021-10-14",178216.85895839558,1.7821685895839559],["2021-10-19",180999.13619100468,1.8099913619100467],["2021-10-22",180731.8119291903,1.807318119291903],["2021-10-27",183364.40661909408,1.8336440661909408],["2021-11-01",185926.10637776338,1.859261063777634],["2021-11-04",193683.5970277155,1.936835970277155],["2021-11-09",196471.20596030907,1.9647120596030907],["2021-11-12",196160.45513186202,1.9616045513186202],["2021-11-17",196457.56153914283,1.9645756153914282],["2021-11-22",196699.7758167783,1.966997758167783],["2021-11-26",192686.77528408953,1.9268677528408953],["2021-12-01",191445.52176637342,1.9144552176637342],["2021-12-06",191181.57074985554,1.9118157074985553],["2021-12-09",194259.44847469957,1.9425944847469958],["2021-12-14",191871.30353181603,1.9187130353181603],["2021-12-17",191683.5999235475,1.916835999235475],["2021-12-22",196089.73413280112,1.9608973413280113],["2021-12-28",199272.1262113157,1.9927212621131571],["2021-12-31",197260.52593365076,1.9726052593365075],["2022-01-05",191501.04103190734,1.9150104103190735],["2022-01-10",190019.1231462639,1.900191231462639],["2022-01-13",190442.39030134896,1.9044239030134895],["2022-01-19",184909.2117538136,1.849092117538136],["2022-01-24",179800.311129051,1.79800311129051],["2022-01-27",173615.0254725913,1.7361502547259131],["2022-02-01",182361.0349436892,1.823610349436892],["2022-02-04",179437.32014179422,1.794373201417942],["2022-02-09",184226.9379913055,1.842269379913055],["2022-02-14",176445.44224032635,1.7644544224032634],["2022-02-17",176489.71093472093,1.7648971093472092],["2022-02-23",169517.81491791786,1.6951781491791786],["2022-02-28",175104.32769300742,1.751043276930074],["2022-03-03",173155.19181578382,1.7315519181578383],["2022-03-08",166809.83505437637,1.6680983505437637],["2022-03-11",168550.68628969663,1.6855068628969663],["2022-03-16",174546.4817517971,1.745464817517971],["2022-03-21",178530.0172974578,1.7853001729745779],["2022-03-24",182182.6086754962,1.8218260867549618],["2022-03-29",185186.27693404976,1.8518627693404976],["2022-04-01",180357.95248300707,1.8035795248300708],["2022-04-06",175470.11842589744,1.7547011842589744],["2022-04-11",169842.7858394008,1.698427858394008],["2022-04-14",168262.96114195,1.6826296114195],["2022-04-20",170865.1127438219,1.708651127438219],["2022-04-25",164661.1241209157,1.646611241209157],["2022-04-28",165285.93796200765,1.6528593796200766],["2022-05-03",162176.47446941715,1.6217647446941714],["2022-05-06",159298.2811820851,1.592982811820851],["2022-05-11",151887.0589865915,1.518870589865915],["2022-05-16",154793.08645517487,1.5479308645517487],["2022-05-19",152696.5885411172,1.526965885411172],["2022-05-24",150694.4357105085,1.506944357105085],["2022-05-27",160172.49091398355,1.6017249091398356],["2022-06-02",162363.10272690837,1.6236310272690837],["2022-06-07",161420.2819197751,1.6142028191977509],["2022-06-10",151687.70497427048,1.5168770497427049],["2022-06-15",148918.63464043525,1.4891863464043524],["2022-06-21",147279.1368101966,1.472791368101966],["2022-06-24",151919.22491540623,1.5191922491540624],["2022-06-29",146236.29311518086,1.4623629311518085],["2022-07-05",144604.88466998516,1.4460488466998516],["2022-07-08",149077.38880516746,1.4907738880516745],["2022-07-13",144694.49340659738,1.4469449340659737],["2022-07-18",146716.03795336717,1.4671603795336716],["2022-07-21",156000.25490614047,1.5600025490614047],["2022-07-26",149688.3439463462,1.496883439463462],["2022-07-29",160822.4101170767,1.6082241011707672],["2022-08-03",163539.8079298225,1.635398079298225],["2022-08-08",163556.40999667603,1.6355640999667602],["2022-08-11",164628.12493256183,1.6462812493256183],["2022-08-16",167685.87762581254,1.6768587762581255],["2022-08-19",162847.16877408902,1.6284716877408902],["2022-08-24",159221.30902909665,1.5922130902909666],["2022-08-29",154472.24918008252,1.5447224918008253],["2022-09-01",150876.96856798252,1.5087696856798252],["2022-09-07",151015.49147831916,1.5101549147831916],["2022-09-12",156630.79594347344,1.5663079594347344],["2022-09-15",147355.93722405226,1.4735593722405227],["2022-09-20",145646.98348787415,1.4564698348787415],["2022-09-23",139635.1560752437,1.3963515607524368],["2022-09-28",141179.12364608762,1.4117912364608762],["2022-10-03",140883.2932639467,1.4088329326394669],["2022-10-06",144956.62909745227,1.4495662909745226],["2022-10-11",134204.77883024822,1.3420477883024822],["2022-10-14",131895.643586728,1.3189564358672798],["2022-10-19",136463.82780499288,1.3646382780499289],["2022-10-24",141230.5483784308,1.412305483784308],["2022-10-27",138195.6213046694,1.3819562130466938],["2022-11-01",138252.11811481154,1.3825211811481155],["2022-11-04",137758.07237329727,1.3775807237329727],["2022-11-09",138350.75238505693,1.3835075238505692],["2022-11-14",150343.1090779464,1.503431090779464],["2022-11-17",150319.14091953012,1.5031914091953011],["2022-11-22",151491.58816223333,1.5149158816223331],["2022-11-28",149303.26643978132,1.4930326643978131],["2022-12-01",155869.8192697374,1.558698192697374],["2022-12-06",149719.09898012783,1.4971909898012783],["2022-12-09",150865.2138133906,1.5086521381339062],["2022-12-14",154367.1643805373,1.5436716438053728],["2022-12-19",146900.9966131639,1.4690099661316391],["2022-12-22",145474.66868082262,1.4547466868082262],["2022-12-28",142617.97815821882,1.4261797815821882],["2023-01-03",145830.56890068136,1.4583056890068136],["2023-01-06",148226.79559459985,1.4822679559459986],["2023-01-11",153658.97089947082,1.5365897089947083],["2023-01-17",156883.29302223312,1.5688329302223312],["2023-01-20",157965.0597847031,1.579650597847031],["2023-01-25",160800.66019389854,1.6080066019389854],["2023-01-30",160639.18643205494,1.6063918643205493],["2023-02-02",173169.88642627455,1.7316988642627456],["2023-02-07",171637.10643620527,1.7163710643620527],["2023-02-10",165896.8644127574,1.658968644127574],["2023-02-15",169772.42796697357,1.6977242796697356],["2023-02-21",161836.855048099,1.6183685504809902],["2023-02-24",163203.30152428296,1.6320330152428295],["2023-03-01",163386.14434936026,1.6338614434936025],["2023-03-06",167637.1954395286,1.676371954395286],["2023-03-09",165588.26949467146,1.6558826949467147],["2023-03-14",168397.72497963315,1.6839772497963315],["2023-03-17",173153.97217739577,1.7315397217739577],["2023-03-22",174541.9737977969,1.745419737977969],["2023-03-27",174615.52706826452,1.7461552706826453],["2023-03-30",177935.00023376817,1.7793500023376816],["2023-04-04",178850.39493734966,1.7885039493734967],["2023-04-10",177871.82831225963,1.7787182831225963],["2023-04-13",178140.31474341635,1.7814031474341636],["2023-04-18",177569.13805204185,1.7756913805204184],["2023-04-21",176581.9779752791,1.765819779752791],["2023-04-26",175165.34658177278,1.7516534658177279],["2023-05-01",180786.11507508165,1.8078611507508164],["2023-05-04",178495.0181508995,1.784950181508995],["2023-05-09",180931.1201217537,1.809311201217537],["2023-05-12",182947.23726490545,1.8294723726490545],["2023-05-17",188195.74479511275,1.8819574479511276],["2023-05-22",191990.2070547895,1.919902070547895],["2023-05-25",199129.6642002702,1.991296642002702],["2023-05-31",203365.88240849055,2.0336588240849056],["2023-06-05",206121.7507921013,2.061217507921013],["2023-06-08",205401.78917486322,2.0540178917486323],["2023-06-13",211602.58166713227,2.1160258166713226],["2023-06-16",212540.67965604496,2.1254067965604495],["2023-06-22",211473.25013878685,2.1147325013878686],["2023-06-27",210907.41337998948,2.109074133799895],["2023-06-30",212726.94926734388,2.127269492673439],["2023-07-06",210658.09447657905,2.1065809447657906],["2023-07-11",212258.15595930527,2.1225815595930526],["2023-07-14",218918.4972013356,2.189184972013356],["2023-07-19",220373.90948095627,2.2037390948095625],["2023-07-24",215228.00096904967,2.1522800096904966],["2023-07-27",216938.32101846195,2.1693832101846193],["2023-08-01",221348.9309512619,2.213489309512619],["2023-08-04",219925.94408152744,2.1992594408152746],["2023-08-09",216977.12786863963,2.169771278686396],["2023-08-14",218049.88517074473,2.1804988517074473],["2023-08-17",213187.12834287362,2.1318712834287363],["2023-08-22",216634.3021286179,2.166343021286179],["2023-08-25",216834.8123898589,2.168348123898589],["2023-08-30",223085.97717326155,2.2308597717326153],["2023-09-05",223889.44898074056,2.2388944898074055],["2023-09-08",221413.2167684463,2.214132167684463],["2023-09-13",220377.68465506198,2.20377684655062],["2023-09-18",218282.7543544559,2.1828275435445588],["2023-09-21",210705.42856855036,2.1070542856855035],["2023-09-26",209213.99321829304,2.0921399321829304],["2023-09-29",212102.5792777352,2.121025792777352],["2023-10-04",212662.2574411217,2.126622574411217],["2023-10-09",217634.616529492,2.17634616529492],["2023-10-12",221867.02642133058,2.218670264213306],["2023-10-17",220304.21288100176,2.2030421288100177],["2023-10-20",213503.0355683451,2.135030355683451],["2023-10-25",211057.683384224,2.1105768338422397],["2023-10-30",211888.25074180966,2.1188825074180966],["2023-11-02",220224.02441689034,2.2022402441689035],["2023-11-07",224401.6612818471,2.244016612818471],["2023-11-10",229918.4466946977,2.299184466946977],["2023-11-15",232889.5356306384,2.328895356306384],["2023-11-20",236285.4808826061,2.362854808826061],["2023-11-24",234957.88375890112,2.349578837589011],["2023-11-29",234518.48025898586,2.3451848025898587],["2023-12-04",230636.32897274935,2.3063632897274937],["2023-12-07",232904.52630368157,2.3290452630368157],["2023-12-12",237898.29452210048,2.3789829452210047],["2023-12-15",241636.95522977746,2.4163695522977746],["2023-12-20",241102.49906146186,2.4110249906146186],["2023-12-26",246280.82878638525,2.4628082878638526],["2023-12-29",245128.6450967058,2.451286450967058],["2024-01-04",237077.50385785577,2.3707750385785578],["2024-01-09",244214.09955229863,2.4421409955229865],["2024-01-12",247596.38250969612,2.475963825096961],["2024-01-18",252681.90921965896,2.5268190921965896],["2024-01-23",259285.29229087027,2.592852922908703],["2024-01-26",262922.043177454,2.62922043177454],["2024-01-31",259351.08569652587,2.5935108569652585],["2024-02-05",272688.4065920321,2.7268840659203213],["2024-02-08",277797.40034137643,2.7779740034137643],["2024-02-13",274844.30987582094,2.7484430987582096],["2024-02-16",276127.6985000684,2.7612769850006837],["2024-02-22",283973.88059819496,2.8397388059819497],["2024-02-27",284192.4209471486,2.8419242094714856],["2024-03-01",294853.1838590451,2.948531838590451],["2024-03-06",296959.7376497978,2.969597376497978],["2024-03-11",291405.90784770297,2.9140590784770297],["2024-03-14",295421.89245579916,2.9542189245579915],["2024-03-19",296025.9887282059,2.960259887282059],["2024-03-22",305751.75474075775,3.0575175474075773],["2024-03-27",302480.08514566557,3.024800851456656],["2024-04-02",304729.9088960629,3.047299088960629],["2024-04-05",307948.7561889809,3.0794875618898088],["2024-04-10",306826.3336000516,3.068263336000516],["2024-04-15",302128.4322911257,3.021284322911257],["2024-04-18",296160.1882912544,2.961601882912544],["2024-04-23",295377.8306939749,2.953778306939749],["2024-04-26",302857.57123652607,3.0285757123652606],["2024-05-01",293137.8336245329,2.931378336245329],["2024-05-06",306823.0944983502,3.0682309449835024],["2024-05-09",308050.5386260899,3.0805053862608993],["2024-05-14",312082.5069316744,3.120825069316744],["2024-05-17",315292.3413814792,3.1529234138147917],["2024-05-22",317548.15528723033,3.1754815528723035],["2024-05-28",325093.17344166554,3.2509317344166555],["2024-05-31",314758.45519510505,3.1475845519510504],["2024-06-05",324957.6842355466,3.249576842355466],["2024-06-10",325882.45713594236,3.2588245713594235],["2024-06-13",335820.32652346377,3.358203265234638],["2024-06-18",341939.02375374554,3.4193902375374554],["2024-06-24",330322.17531787493,3.3032217531787493],["2024-06-27",335281.64510365616,3.3528164510365617],["2024-07-02",338184.3399251381,3.381843399251381],["2024-07-08",346698.8634017709,3.4669886340177087],["2024-07-11",344191.69618412346,3.4419169618412346],["2024-07-16",343063.1782103364,3.4306317821033643],["2024-07-19",323140.9836229594,3.231409836229594],["2024-07-24",315972.84916503425,3.1597284916503425],["2024-07-29",314667.0557522906,3.146670557522906],["2024-08-01",315034.53524906974,3.1503453524906972],["2024-08-06",302148.5718794133,3.0214857187941333],["2024-08-09",311329.084352994,3.11329084352994],["2024-08-14",319707.450979938,3.19707450979938],["2024-08-19",329946.84230430983,3.2994684230430984],["2024-08-22",324406.38605705777,3.2440638605705776],["2024-08-27",324878.9382683822,3.2487893826838223],["2024-08-30",326425.82945953304,3.2642582945953302],["2024-09-05",313085.74623957195,3.1308574623957193],["2024-09-10",312075.8940986835,3.120758940986835],["2024-09-13",329475.33517459844,3.2947533517459844],["2024-09-18",327738.86671911523,3.2773886671911523],["2024-09-23",340418.6317210544,3.4041863172105438],["2024-09-26",347379.51937199006,3.4737951937199005],["2024-10-01",340307.6778156897,3.403076778156897],["2024-10-04",348083.33857227775,3.4808333857227773],["2024-10-09",350822.1221067889,3.508221221067889],["2024-10-14",356047.59391467815,3.5604759391467815],["2024-10-17",351298.6362529202,3.512986362529202],["2024-10-22",353129.7844397041,3.531297844397041],["2024-10-25",352511.345708262,3.52511345708262],["2024-10-30",355368.4871292434,3.553684871292434],["2024-11-04",346395.69707959896,3.4639569707959894],["2024-11-07",365834.6862731059,3.658346862731059],["2024-11-12",359685.6226257093,3.596856226257093],["2024-11-15",348225.5664654472,3.482255664654472],["2024-11-20",354930.1820254063,3.5493018202540627],["2024-11-25",353723.5529881613,3.5372355298816127],["2024-11-29",355352.36673996196,3.55352366739962],["2024-12-04",368450.34610419616,3.6845034610419614],["2024-12-09",365449.7057833993,3.654497057833993],["2024-12-12",367889.08160880866,3.6788908160880864],["2024-12-17",375092.86418587697,3.7509286418587697],["2024-12-20",366453.47577682073,3.6645347577682075],["2024-12-26",374348.40261636564,3.743484026163656],["2024-12-31",363400.9897384647,3.634009897384647],["2025-01-06",383389.38357817807,3.8338938357817804],["2025-01-10",373531.6412223417,3.735316412223417],["2025-01-15",377577.1296590459,3.775771296590459],["2025-01-21",390631.1636137661,3.906311636137661],["2025-01-24",396716.9269761044,3.967169269761044],["2025-01-29",371526.03559762356,3.7152603559762354],["2025-02-03",374504.5157833974,3.745045157833974],["2025-02-06",382003.5561449639,3.820035561449639],["2025-02-11",382132.39374381944,3.821323937438194],["2025-02-14",379000.89998771594,3.7900089998771596],["2025-02-20",376511.75107217295,3.7651175107217294],["2025-02-25",355307.34372364375,3.5530734372364376],["2025-02-28",351431.10416579264,3.514311041657926],["2025-03-05",348502.6883368052,3.485026883368052],["2025-03-10",328305.74560787,3.2830574560787],["2025-03-13",334088.9433851439,3.340889433851439],["2025-03-18",338075.9714551505,3.3807597145515054],["2025-03-21",341787.33582190756,3.4178733582190755],["2025-03-26",338299.7230268411,3.382997230268411],["2025-03-31",326125.8516814137,3.261258516814137],["2025-04-03",312122.3637939336,3.121223637939336],["2025-04-08",298192.75478503975,2.9819275478503977],["2025-04-11",325158.62566294917,3.2515862566294915],["2025-04-16",317191.5535191536,3.1719155351915362],["2025-04-22",313969.6815272381,3.139696815272381],["2025-04-25",337712.414587041,3.37712414587041],["2025-04-30",337395.0922107716,3.3739509221077157],["2025-05-05",352450.26833090826,3.5245026833090827],["2025-05-08",353887.5266374241,3.538875266374241],["2025-05-13",377138.26099750045,3.7713826099750043],["2025-05-16",376913.2700180812,3.769132700180812],["2025-05-21",374738.9152335402,3.7473891523354017],["2025-05-27",382319.70252525335,3.8231970252525334],["2025-05-30",378705.73263045214,3.7870573263045215],["2025-06-04",389753.2889449196,3.897532889449196],["2025-06-09",394012.4398280523,3.940124398280523],["2025-06-12",400382.2624037323,4.003822624037323],["2025-06-17",399726.63929429185,3.9972663929429184],["2025-06-23",398873.85814359394,3.9887385814359395],["2025-06-26",414100.79759124375,4.141007975912437],["2025-07-01",412407.7342084145,4.124077342084145],["2025-07-07",417554.96335271135,4.175549633527114],["2025-07-10",420965.95458846877,4.209659545884688],["2025-07-15",426721.61493899435,4.267216149389943],["2025-07-18",428856.16458495817,4.288561645849581],["2025-07-23",430973.77759949793,4.3097377759949795],["2025-07-28",438107.7396018906,4.381077396018906],["2025-07-31",442168.2282137891,4.421682282137891],["2025-08-05",436275.45447904564,4.362754544790456],["2025-08-08",445059.61956892995,4.450596195689299],["2025-08-13",446110.8645849255,4.461108645849255],["2025-08-18",443535.0830743952,4.4353508307439515],["2025-08-21",430456.94213901385,4.304569421390139],["2025-08-26",439508.92702039046,4.395089270203904],["2025-08-29",436518.62357579486,4.365186235757949],["2025-09-04",443694.8900941981,4.436948900941981],["2025-09-09",453914.3076667239,4.539143076667239],["2025-09-12",462356.5428700573,4.623565428700573],["2025-09-17",466189.9180358392,4.661899180358392],["2025-09-22",480486.21804066567,4.804862180406657],["2025-09-25",470806.2274695764,4.708062274695764],["2025-09-30",476314.5095462835,4.763145095462836],["2025-10-03",483265.02542673674,4.832650254267367],["2025-10-08",495284.9461102146,4.952849461102145],["2025-10-13",493872.4573199959,4.938724573199959],["2025-10-16",497656.65961664356,4.976566596166435],["2025-10-21",492481.6278769085,4.924816278769085],["2025-10-24",502675.8436950458,5.026758436950458],["2025-10-29",518363.2129691125,5.183632129691125],["2025-11-03",514055.8652278981,5.1405586522789815],["2025-11-06",497270.90339936066,4.972709033993606],["2025-11-11",501632.26845772885,5.016322684577289],["2025-11-14",489770.25176242326,4.897702517624232],["2025-11-19",488113.2828792092,4.881132828792092],["2025-11-24",491711.0762214676,4.9171107622146755],["2025-11-28",505526.55286093167,5.055265528609317],["2025-12-03",506461.01462771866,5.064610146277187],["2025-12-08",511313.617550327,5.11313617550327],["2025-12-11",513770.5547845831,5.137705547845831],["2025-12-16",494616.0614303268,4.946160614303268],["2025-12-19",497808.48903442046,4.9780848903442045],["2025-12-24",508800.74057521904,5.08800740575219],["2025-12-30",506204.4098741181,5.062044098741181],["2026-01-05",516953.5147223587,5.169535147223587],["2026-01-08",512494.5492398657,5.124945492398656],["2026-01-13",525197.3422586758,5.251973422586758],["2026-01-16",527832.6296366628,5.278326296366628],["2026-01-22",528318.8224382708,5.283188224382708],["2026-01-27",544498.2412682709,5.444982412682709],["2026-01-30",533141.053491558,5.331410534915579],["2026-02-04",513508.36360379076,5.1350836360379075],["2026-02-09",532494.5437313583,5.324945437313582],["2026-02-12",527815.2551501604,5.278152551501604],["2026-02-18",531959.7163570361,5.319597163570362],["2026-02-23",533313.1929708725,5.333131929708725],["2026-02-26",538621.499513258,5.38621499513258],["2026-03-03",524989.5579140203,5.249895579140203],["2026-03-06",521822.92020788504,5.2182292020788505],["2026-03-11",537778.4600658664,5.377784600658663],["2026-03-16",529311.7374289377,5.293117374289377],["2026-03-19",524229.8661057748,5.242298661057748],["2026-03-24",516830.51843555813,5.168305184355582],["2026-03-27",495222.7573378401,4.952227573378401],["2026-04-01",516785.2112004883,5.1678521120048835],["2026-04-07",521739.0836637725,5.217390836637725],["2026-04-10",553440.2513843842,5.534402513843842],["2026-04-15",576602.9929026028,5.766029929026027],["2026-04-20",583586.371438694,5.83586371438694],["2026-04-23",592407.7415067772,5.924077415067773],["2026-04-28",593264.8269260963,5.932648269260963],["2026-05-01",603688.7388061845,6.036887388061845],["2026-05-06",624282.1918115248,6.242821918115248],["2026-05-11",625512.9358697319,6.255129358697319],["2026-05-14",633102.2629315223,6.331022629315223],["2026-05-19",603011.2019679651,6.030112019679651],["2026-05-22",620901.9878258114,6.209019878258114],["2026-05-28",633800.2639545032,6.338002639545032],["2026-06-02",656122.3407557913,6.561223407557913],["2026-06-05",613708.0197000974,6.137080197000974],["2026-06-10",599662.316200545,5.99662316200545],["2026-06-15",642221.2944989265,6.422212944989265],["2026-06-18",645645.8330906715,6.456458330906715],["2026-06-24",613156.6555585122,6.131566555585122],["2026-06-29",624409.0959835058,6.2440909598350585],["2026-07-02",613853.4866223664,6.138534866223663],["2026-07-08",620082.2369477655,6.200822369477654],["2026-07-13",618975.3815026918,6.189753815026918],["2026-07-16",614304.3585091552,6.143043585091553],["2026-07-21",619225.8253199178,6.192258253199178],["2026-07-24",599695.7712902208,5.996957712902208],["2026-07-29",575545.4607616509,5.755454607616509],["2026-08-03",632412.5521898556,6.324125521898556],["2026-08-06",642610.2544864855,6.426102544864855],["2026-08-11",646785.9903409865,6.467859903409865],["2026-08-14",648252.340215597,6.4825234021559694],["2026-08-19",631218.5043886559,6.312185043886559],["2026-08-24",628340.4845681037,6.283404845681037],["2026-08-27",642180.4108945101,6.421804108945101],["2026-09-01",622754.9190033101,6.227549190033101],["2026-09-04",638719.150529739,6.38719150529739],["2026-09-10",629034.6516430228,6.290346516430228],["2026-09-15",619606.8558864072,6.196068558864072],["2026-09-18",636305.5635264191,6.363055635264191]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":2.125534757226914,"cagr":0.18509734152186996,"volatility":0.20288535930944315,"maxDrawdown":-0.30433126251865117,"underwaterDays":749,"unrecovered":true,"ending":312553.4757226914,"executionCost":105.73378203727849,"managementCost":0,"tradedOverAverageNAV":0.9472891560166181,"maxParticipation":0.000053690487481489836,"pending":17.808274393275497,"maxWeightObserved":0.8467369413921193,"events":5,"fills":15,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99943.58311918766,0.9994358311918766],["2020-01-07",99990.7439092332,0.999907439092332],["2020-01-10",100989.65260863496,1.0098965260863497],["2020-01-15",101610.17931089443,1.0161017931089442],["2020-01-21",102776.97519505228,1.0277697519505227],["2020-01-24",102651.33049989567,1.0265133049989568],["2020-01-29",102357.32149619062,1.0235732149619061],["2020-02-03",102563.99554803912,1.0256399554803912],["2020-02-06",105383.90269124544,1.0538390269124545],["2020-02-11",106078.68063439197,1.0607868063439196],["2020-02-14",107146.26756790811,1.071462675679081],["2020-02-20",107435.83514146833,1.0743583514146833],["2020-02-25",100325.51010917278,1.0032551010917279],["2020-02-28",96455.26027511815,0.9645526027511816],["2020-03-04",101466.50282433289,1.014665028243329],["2020-03-09",92621.7600699333,0.926217600699333],["2020-03-12",85914.03043172558,0.8591403043172557],["2020-03-17",87401.9036898443,0.874019036898443],["2020-03-20",82942.21360360581,0.8294221360360581],["2020-03-25",88156.97276787207,0.8815697276787207],["2020-03-30",91874.8211883439,0.918748211883439],["2020-04-02",89572.19953117336,0.8957219953117336],["2020-04-07",93712.39261336828,0.9371239261336828],["2020-04-13",96538.121467349,0.96538121467349],["2020-04-16",100348.57347733951,1.003485734773395],["2020-04-21",97035.70922310972,0.9703570922310972],["2020-04-24",100632.73754006135,1.0063273754006135],["2020-04-29",102479.21309970172,1.0247921309970172],["2020-05-04",100982.69166674055,1.0098269166674054],["2020-05-07",103500.85242580014,1.0350085242580014],["2020-05-12",103518.24433973111,1.0351824433973111],["2020-05-15",104216.50741091216,1.0421650741091217],["2020-05-20",107275.99180820478,1.0727599180820477],["2020-05-26",106142.91673209205,1.0614291673209206],["2020-05-29",107882.5318434569,1.078825318434569],["2020-06-03",108886.83990388991,1.088868399038899],["2020-06-08",110695.51490348548,1.1069551490348548],["2020-06-11",108092.0088486652,1.0809200884866519],["2020-06-16",111353.07209681498,1.1135307209681498],["2020-06-19",111992.8102061982,1.119928102061982],["2020-06-24",112083.35763657132,1.1208335763657131],["2020-06-29",111811.04988699869,1.1181104988699868],["2020-07-02",115306.73095922473,1.1530673095922472],["2020-07-08",118418.67238837513,1.1841867238837513],["2020-07-13",117834.22565047983,1.1783422565047983],["2020-07-16",118002.09984746904,1.1800209984746903],["2020-07-21",120111.43531085804,1.2011143531085804],["2020-07-24",117372.9688258569,1.1737296882585688],["2020-07-29",119382.69856030581,1.193826985603058],["2020-08-03",122987.47723844583,1.2298747723844583],["2020-08-06",125512.54332463772,1.2551254332463773],["2020-08-11",121034.96529232811,1.2103496529232811],["2020-08-14",123803.3343175076,1.238033343175076],["2020-08-19",125245.31749149032,1.2524531749149033],["2020-08-24",127954.7866824001,1.279547866824001],["2020-08-27",130726.28196074268,1.3072628196074267],["2020-09-01",134283.536835783,1.3428353683578298],["2020-09-04",127980.12620169664,1.2798012620169663],["2020-09-10",123864.04571433383,1.2386404571433383],["2020-09-15",126427.72632761802,1.26427726327618],["2020-09-18",121884.63688958574,1.2188463688958575],["2020-09-23",120294.23650238567,1.2029423650238567],["2020-09-28",125268.27908960986,1.2526827908960987],["2020-10-01",127283.33061357925,1.2728333061357926],["2020-10-06",124553.77096578822,1.2455377096578821],["2020-10-09",128732.33318822947,1.2873233318822948],["2020-10-14",130893.74997533415,1.3089374997533416],["2020-10-19",127835.399013964,1.27835399013964],["2020-10-22",128007.03148265475,1.2800703148265475],["2020-10-27",127455.93073436274,1.2745593073436274],["2020-10-30",122331.41997425392,1.2233141997425392],["2020-11-04",129019.66386024917,1.2901966386024917],["2020-11-09",129383.56855949701,1.2938356855949702],["2020-11-12",129375.0756558044,1.293750756558044],["2020-11-17",130849.38214313748,1.3084938214313748],["2020-11-20",130091.45194595808,1.3009145194595808],["2020-11-25",131852.57603850524,1.3185257603850524],["2020-12-01",134564.13300316385,1.3456413300316385],["2020-12-04",135478.50504313465,1.3547850504313466],["2020-12-09",133927.9675944846,1.339279675944846],["2020-12-14",134874.8147069543,1.3487481470695428],["2020-12-17",137820.09943831468,1.3782009943831468],["2020-12-22",137410.95261354517,1.3741095261354517],["2020-12-28",138581.7677852336,1.385817677852336],["2020-12-31",139161.9368144407,1.3916193681444071],["2021-01-06",136964.92994921116,1.3696492994921117],["2021-01-11",138865.01108189838,1.3886501108189837],["2021-01-14",138861.94624935993,1.3886194624935992],["2021-01-20",142366.55455147492,1.4236655455147493],["2021-01-25",143801.19683063636,1.4380119683063635],["2021-01-28",141286.8307667052,1.412868307667052],["2021-02-02",143497.73009626364,1.4349773009626363],["2021-02-05",144626.15373355453,1.4462615373355452],["2021-02-10",145344.79472181434,1.4534479472181434],["2021-02-16",145984.9393206559,1.4598493932065588],["2021-02-19",144286.37442284054,1.4428637442284054],["2021-02-24",141998.0745068535,1.419980745068535],["2021-03-01",141225.17089323117,1.4122517089323117],["2021-03-04",134118.90160252267,1.3411890160252267],["2021-03-09",136980.06638879038,1.369800663887904],["2021-03-12",138337.87313018975,1.3833787313018975],["2021-03-17",140779.9953895689,1.4077999538956891],["2021-03-22",139717.60698906565,1.3971760698906566],["2021-03-25",137036.62298619805,1.3703662298619805],["2021-03-30",137769.2949552261,1.377692949552261],["2021-04-05",144047.85139041956,1.4404785139041956],["2021-04-08",145681.55078941927,1.4568155078941927],["2021-04-13",147557.37126279064,1.4755737126279063],["2021-04-16",148284.01248752864,1.4828401248752865],["2021-04-21",147456.82014050015,1.4745682014050014],["2021-04-26",148187.22579260633,1.4818722579260633],["2021-04-29",147638.37426377085,1.4763837426377084],["2021-05-04",144088.72761054756,1.4408872761054756],["2021-05-07",145920.1975964384,1.459201975964384],["2021-05-12",139682.709106185,1.39682709106185],["2021-05-17",142685.0866442658,1.426850866442658],["2021-05-20",144352.46407029324,1.4435246407029323],["2021-05-25",145978.53877534613,1.4597853877534612],["2021-05-28",146351.61305431405,1.4635161305431406],["2021-06-03",144712.91343615355,1.4471291343615356],["2021-06-08",147273.8912212814,1.472738912212814],["2021-06-11",148739.00151431953,1.4873900151431954],["2021-06-16",148298.2615042943,1.4829826150429428],["2021-06-21",149304.37961254246,1.4930437961254246],["2021-06-24",151200.54245193367,1.5120054245193366],["2021-06-29",152917.90383665057,1.5291790383665056],["2021-07-02",154406.84238831728,1.5440684238831728],["2021-07-08",154558.93145063406,1.5455893145063406],["2021-07-13",155900.71532057493,1.5590071532057495],["2021-07-16",154200.9122306762,1.5420091223067618],["2021-07-21",155557.96821094092,1.5555796821094092],["2021-07-26",157974.59378920984,1.5797459378920984],["2021-07-29",157495.6928362439,1.574956928362439],["2021-08-03",157482.23759818496,1.5748223759818496],["2021-08-06",157545.46441083172,1.5754546441083173],["2021-08-11",156839.0863261792,1.568390863261792],["2021-08-16",158074.36291527856,1.5807436291527857],["2021-08-19",156242.4545786317,1.562424545786317],["2021-08-24",160101.6023663543,1.601016023663543],["2021-08-27",160815.09610722197,1.6081509610722196],["2021-09-01",162390.74555350468,1.6239074555350468],["2021-09-07",162779.69008662275,1.6277969008662274],["2021-09-10",160776.31545914742,1.6077631545914741],["2021-09-15",161345.8566789656,1.613458566789656],["2021-09-20",156875.0870974891,1.568750870974891],["2021-09-23",159354.42032606568,1.5935442032606568],["2021-09-28",154574.25522237507,1.5457425522237507],["2021-10-01",154882.2509334683,1.548822509334683],["2021-10-06",154735.0407230999,1.547350407230999],["2021-10-11",154193.1509635643,1.541931509635643],["2021-10-14",157444.21643479832,1.5744421643479831],["2021-10-19",160388.98144020516,1.6038898144020515],["2021-10-22",160083.30813500992,1.6008330813500993],["2021-10-27",162210.10035484275,1.6221010035484276],["2021-11-01",164804.88237954443,1.6480488237954443],["2021-11-04",168657.1996980001,1.686571996980001],["2021-11-09",167906.00414677415,1.6790600414677415],["2021-11-12",167932.62524401955,1.6793262524401955],["2021-11-17",168979.17164084472,1.6897917164084473],["2021-11-22",169123.83520134553,1.6912383520134553],["2021-11-26",166093.0543225121,1.660930543225121],["2021-12-01",164586.1842066642,1.6458618420666422],["2021-12-06",164263.48231802267,1.6426348231802266],["2021-12-09",166916.62184968693,1.6691662184968692],["2021-12-14",164914.48643139133,1.6491448643139133],["2021-12-17",163927.40827673793,1.6392740827673793],["2021-12-22",167384.89235619124,1.6738489235619123],["2021-12-28",170116.85066937434,1.7011685066937434],["2021-12-31",168958.9760178609,1.689589760178609],["2022-01-05",163974.46538649302,1.63974465386493],["2022-01-10",162425.36747302767,1.6242536747302767],["2022-01-13",161699.01458494985,1.6169901458494984],["2022-01-19",157861.14137859934,1.5786114137859935],["2022-01-24",153159.84260159443,1.5315984260159443],["2022-01-27",148465.52142994961,1.4846552142994962],["2022-02-01",157216.91330862374,1.5721691330862375],["2022-02-04",154586.2661248419,1.545862661248419],["2022-02-09",157876.22202876568,1.5787622202876568],["2022-02-14",151286.77821484502,1.5128677821484502],["2022-02-17",150761.5557248083,1.5076155572480832],["2022-02-23",145130.85382739917,1.4513085382739916],["2022-02-28",151330.53199817688,1.5133053199817688],["2022-03-03",149905.01066221262,1.4990501066221262],["2022-03-08",143998.31281185983,1.4399831281185982],["2022-03-11",143870.21846751068,1.438702184675107],["2022-03-16",149145.97572417464,1.4914597572417465],["2022-03-21",152826.6202565299,1.5282662025652989],["2022-03-24",156430.96633264876,1.5643096633264877],["2022-03-29",160236.04885815427,1.6023604885815428],["2022-04-01",156931.76455459368,1.5693176455459368],["2022-04-06",153875.9297123027,1.5387592971230268],["2022-04-11",149675.16976669154,1.4967516976669155],["2022-04-14",148930.06943517935,1.4893006943517935],["2022-04-20",149818.29907920887,1.4981829907920887],["2022-04-25",145224.96075486596,1.4522496075486595],["2022-04-28",144656.76942679574,1.4465676942679575],["2022-05-03",141153.79494561546,1.4115379494561546],["2022-05-06",137850.75243839575,1.3785075243839575],["2022-05-11",131437.3516458028,1.314373516458028],["2022-05-16",133607.29025400072,1.336072902540007],["2022-05-19",130565.28447554445,1.3056528447554445],["2022-05-24",129908.30441084037,1.2990830441084038],["2022-05-27",137607.255702323,1.37607255702323],["2022-06-02",139602.24593166972,1.3960224593166972],["2022-06-07",137883.54568229694,1.3788354568229695],["2022-06-10",130496.80396006211,1.3049680396006211],["2022-06-15",128037.24324002003,1.2803724324002004],["2022-06-21",127606.73283491671,1.276067328349167],["2022-06-24",132405.900549184,1.32405900549184],["2022-06-29",128496.53878781198,1.2849653878781198],["2022-07-05",129261.76130747904,1.2926176130747904],["2022-07-08",132068.71789354517,1.3206871789354517],["2022-07-13",128540.77264581107,1.2854077264581107],["2022-07-18",129695.02389089236,1.2969502389089236],["2022-07-21",136213.1829024746,1.362131829024746],["2022-07-26",131547.5416481339,1.315475416481339],["2022-07-29",139409.44396717582,1.394094439671758],["2022-08-03",142092.58399761442,1.4209258399761442],["2022-08-08",141486.4391118738,1.414864391118738],["2022-08-11",142670.05089819353,1.4267005089819353],["2022-08-16",145531.97562992416,1.4553197562992415],["2022-08-19",141959.801679958,1.41959801679958],["2022-08-24",139195.18785219156,1.3919518785219156],["2022-08-29",135300.6649119355,1.353006649119355],["2022-09-01",133202.0231570642,1.332020231570642],["2022-09-07",133210.70141531932,1.3321070141531932],["2022-09-12",137471.44346723557,1.3747144346723557],["2022-09-15",130005.30454713167,1.3000530454713168],["2022-09-20",129353.16893674854,1.2935316893674853],["2022-09-23",124462.80215971476,1.2446280215971477],["2022-09-28",126183.64441196983,1.2618364441196983],["2022-10-03",124182.13333312345,1.2418213333312345],["2022-10-06",126512.71076054047,1.2651271076054047],["2022-10-11",120076.40400686186,1.2007640400686186],["2022-10-14",119188.23996648642,1.1918823996648642],["2022-10-19",122579.0962856981,1.225790962856981],["2022-10-24",125587.03886005047,1.2558703886005047],["2022-10-27",123680.11376245388,1.236801137624539],["2022-11-01",124382.84175617498,1.2438284175617498],["2022-11-04",120889.97646752647,1.2088997646752648],["2022-11-09",120580.29492588172,1.2058029492588171],["2022-11-14",128992.83774976726,1.2899283774976726],["2022-11-17",128695.74557724824,1.2869574557724823],["2022-11-22",128965.03473388193,1.2896503473388192],["2022-11-28",127801.59351808786,1.2780159351808786],["2022-12-01",132216.76730551774,1.3221676730551775],["2022-12-06",127674.50947305695,1.2767450947305696],["2022-12-09",127986.41247220911,1.279864124722091],["2022-12-14",129671.78863954156,1.2967178863954156],["2022-12-19",123773.64943538356,1.2377364943538356],["2022-12-22",122746.18673585352,1.2274618673585351],["2022-12-28",120446.4515716222,1.204464515716222],["2023-01-03",122272.70618198098,1.2227270618198098],["2023-01-06",124035.94822249674,1.2403594822249673],["2023-01-11",127251.30783146247,1.2725130783146248],["2023-01-17",128926.14159048528,1.2892614159048528],["2023-01-20",129475.27914562331,1.2947527914562331],["2023-01-25",131435.94889176695,1.3143594889176695],["2023-01-30",132171.14035820027,1.3217114035820028],["2023-02-02",139813.59670991803,1.3981359670991802],["2023-02-07",138846.7495519966,1.3884674955199658],["2023-02-10",135152.20561297936,1.3515220561297936],["2023-02-15",138339.0707948974,1.3833907079489738],["2023-02-21",132916.57282328967,1.3291657282328966],["2023-02-24",131967.6419189121,1.319676419189121],["2023-03-01",131927.022583446,1.31927022583446],["2023-03-06",135168.8032795885,1.351688032795885],["2023-03-09",132422.91221185485,1.3242291221185485],["2023-03-14",134644.95031768104,1.3464495031768104],["2023-03-17",138076.12348545608,1.3807612348545608],["2023-03-22",138492.0845945141,1.384920845945141],["2023-03-27",139335.42440598778,1.3933542440598778],["2023-03-30",142001.8202297218,1.420018202297218],["2023-04-04",143521.53475840704,1.4352153475840703],["2023-04-10",142873.1914870057,1.428731914870057],["2023-04-13",143710.9708173294,1.437109708173294],["2023-04-18",143330.71355895326,1.4333071355895326],["2023-04-21",142376.4982943599,1.423764982943599],["2023-04-26",140717.07942067782,1.4071707942067782],["2023-05-01",144369.42121044052,1.4436942121044052],["2023-05-04",142723.09120677918,1.4272309120677917],["2023-05-09",144578.9861929255,1.445789861929255],["2023-05-12",145636.0024906937,1.456360024906937],["2023-05-17",147628.3523454672,1.476283523454672],["2023-05-22",149896.696755201,1.49896696755201],["2023-05-25",150419.22397036728,1.5041922397036729],["2023-05-31",153563.69681073716,1.5356369681073716],["2023-06-05",156044.41498193014,1.5604441498193014],["2023-06-08",155459.93320552024,1.5545993320552023],["2023-06-13",158944.7200447674,1.589447200447674],["2023-06-16",160721.36714576796,1.6072136714576797],["2023-06-22",159970.59425232955,1.5997059425232956],["2023-06-27",159133.16608496732,1.5913316608496733],["2023-06-30",161202.32637396862,1.6120232637396863],["2023-07-06",160431.39380519657,1.6043139380519658],["2023-07-11",160856.17709253266,1.6085617709253266],["2023-07-14",164947.16385461332,1.6494716385461332],["2023-07-19",167495.4298956695,1.6749542989566952],["2023-07-24",163936.80969481473,1.6393680969481472],["2023-07-27",164010.05870013122,1.6401005870013123],["2023-08-01",166243.01427991342,1.6624301427991341],["2023-08-04",162363.91272501845,1.6236391272501844],["2023-08-09",160694.3230620867,1.606943230620867],["2023-08-14",161527.63642900635,1.6152763642900636],["2023-08-17",157164.0696767853,1.571640696767853],["2023-08-22",158959.53598459746,1.5895953598459747],["2023-08-25",159317.3795011853,1.593173795011853],["2023-08-30",164156.3075510727,1.641563075510727],["2023-09-05",164473.0537349033,1.644730537349033],["2023-09-08",162464.9679078397,1.6246496790783969],["2023-09-13",162980.47387771436,1.6298047387771437],["2023-09-18",162086.01864867986,1.6208601864867986],["2023-09-21",157376.43864321703,1.5737643864321702],["2023-09-26",155928.07964244764,1.5592807964244764],["2023-09-29",157024.96791858177,1.5702496791858176],["2023-10-04",157388.60921595225,1.5738860921595226],["2023-10-09",160140.65672543104,1.6014065672543103],["2023-10-12",161400.3626136238,1.6140036261362378],["2023-10-17",161173.49298864015,1.6117349298864014],["2023-10-20",156695.04277243966,1.5669504277243966],["2023-10-25",155173.35501606567,1.5517335501606568],["2023-10-30",154883.03188081476,1.5488303188081476],["2023-11-02",159952.00300409723,1.5995200300409724],["2023-11-07",163177.82122911955,1.6317782122911955],["2023-11-10",164999.96221842762,1.6499996221842763],["2023-11-15",167780.177703157,1.67780177703157],["2023-11-20",169771.23533601293,1.6977123533601293],["2023-11-24",169507.07138011645,1.6950707138011645],["2023-11-29",169937.40034446857,1.6993740034446856],["2023-12-04",168559.75905112235,1.6855975905112235],["2023-12-07",170076.0077341525,1.7007600773415248],["2023-12-12",172687.84136969608,1.7268784136969608],["2023-12-15",175379.52703662653,1.7537952703662654],["2023-12-20",174947.3547275708,1.7494735472757081],["2023-12-26",178061.36305414705,1.7806136305414706],["2023-12-29",177618.47935197456,1.7761847935197457],["2024-01-04",172696.0344019383,1.7269603440193828],["2024-01-09",176015.7861158487,1.760157861158487],["2024-01-12",177547.38825217704,1.7754738825217704],["2024-01-18",178611.60233160362,1.7861160233160362],["2024-01-23",182454.70630992195,1.8245470630992195],["2024-01-26",182511.4930767423,1.825114930767423],["2024-01-31",180158.1899051455,1.801581899051455],["2024-02-05",184245.86663990948,1.8424586663990947],["2024-02-08",185886.99079371584,1.8588699079371584],["2024-02-13",184058.80601731085,1.8405880601731086],["2024-02-16",184943.17858049244,1.8494317858049245],["2024-02-22",187758.16493872085,1.8775816493872084],["2024-02-27",187627.93418309197,1.8762793418309198],["2024-03-01",190916.64601225778,1.9091664601225777],["2024-03-06",188919.36914965697,1.8891936914965697],["2024-03-11",188669.76722443794,1.8866976722443793],["2024-03-14",189184.59663686392,1.891845966368639],["2024-03-19",189150.76758148213,1.8915076758148213],["2024-03-22",192033.45826012932,1.9203345826012932],["2024-03-27",191698.694050557,1.9169869405055702],["2024-04-02",190963.16851247326,1.9096316851247326],["2024-04-05",191074.53351209383,1.9107453351209382],["2024-04-10",190352.49943697374,1.9035249943697374],["2024-04-15",188132.19660495542,1.8813219660495542],["2024-04-18",185327.06491999168,1.853270649199917],["2024-04-23",185522.03518536242,1.855220351853624],["2024-04-26",187800.52982975505,1.8780052982975504],["2024-05-01",184156.83368877208,1.8415683368877207],["2024-05-06",191055.73935957896,1.9105573935957896],["2024-05-09",191480.111496367,1.91480111496367],["2024-05-14",193352.56623000768,1.9335256623000767],["2024-05-17",195906.83094013017,1.9590683094013017],["2024-05-22",197066.80641082046,1.9706680641082046],["2024-05-28",198362.23289285589,1.9836223289285588],["2024-05-31",194901.98998918585,1.9490198998918584],["2024-06-05",199744.72086102582,1.9974472086102582],["2024-06-10",199892.9770988265,1.998929770988265],["2024-06-13",204159.7344205912,2.041597344205912],["2024-06-18",207439.08831012095,2.0743908831012097],["2024-06-24",203663.7940130054,2.036637940130054],["2024-06-27",206393.6780111139,2.063936780111139],["2024-07-02",208287.02155046855,2.0828702155046854],["2024-07-08",212112.9130735731,2.121129130735731],["2024-07-11",210746.81517357126,2.107468151735713],["2024-07-16",212758.78811272397,2.1275878811272397],["2024-07-19",204906.5062044157,2.049065062044157],["2024-07-24",200849.80766501592,2.008498076650159],["2024-07-29",200903.6987123164,2.009036987123164],["2024-08-01",199977.9696250063,1.9997796962500631],["2024-08-06",192602.91359761448,1.9260291359761448],["2024-08-09",196719.2601363309,1.967192601363309],["2024-08-14",201115.92528611532,2.011159252861153],["2024-08-19",208009.5570842016,2.080095570842016],["2024-08-22",205605.09346929408,2.0560509346929408],["2024-08-27",206659.68417895626,2.0665968417895626],["2024-08-30",206304.01365774113,2.063040136577411],["2024-09-05",201193.70243121526,2.011937024312153],["2024-09-10",200419.51951668537,2.0041951951668535],["2024-09-13",206736.88708055997,2.0673688708055997],["2024-09-18",205112.35393658065,2.0511235393658067],["2024-09-23",210028.85935864903,2.10028859358649],["2024-09-26",212657.2962499782,2.126572962499782],["2024-10-01",209719.94401692547,2.0971994401692546],["2024-10-04",211748.7662834677,2.117487662834677],["2024-10-09",213381.0202810553,2.1338102028105532],["2024-10-14",215273.47340451131,2.1527347340451133],["2024-10-17",213470.9686595181,2.134709686595181],["2024-10-22",215607.55369768367,2.1560755369768367],["2024-10-25",215340.64269775114,2.1534064269775115],["2024-10-30",216115.63672242055,2.1611563672242053],["2024-11-04",212121.58595193655,2.1212158595193653],["2024-11-07",221286.23776339312,2.212862377633931],["2024-11-12",220163.99888791353,2.201639988879135],["2024-11-15",214226.53370143968,2.142265337014397],["2024-11-20",217273.5799423355,2.172735799423355],["2024-11-25",218256.08295269575,2.1825608295269574],["2024-11-29",219651.0934829671,2.196510934829671],["2024-12-04",224219.14523566765,2.2421914523566766],["2024-12-09",224001.6284044648,2.240016284044648],["2024-12-12",225606.8910128944,2.256068910128944],["2024-12-17",228495.9054337218,2.284959054337218],["2024-12-20",222443.41929035156,2.224434192903516],["2024-12-26",226601.44793150792,2.2660144793150794],["2024-12-31",220200.6462707643,2.2020064627076428],["2025-01-06",224897.65077598603,2.2489765077598602],["2025-01-10",219413.53950657736,2.1941353950657736],["2025-01-15",222761.22054018202,2.22761220540182],["2025-01-21",225971.16648714076,2.2597116648714075],["2025-01-24",227886.24454573577,2.278862445457358],["2025-01-29",224725.73998885526,2.2472573998885528],["2025-02-03",224349.66474121856,2.2434966474121856],["2025-02-06",228646.50650399632,2.2864650650399634],["2025-02-11",228478.1927039786,2.284781927039786],["2025-02-14",231886.36123408013,2.3188636123408015],["2025-02-20",232026.26538329196,2.3202626538329194],["2025-02-25",223583.53022250324,2.2358353022250324],["2025-02-28",221309.01540846028,2.2130901540846026],["2025-03-05",219804.117661813,2.1980411766181303],["2025-03-10",209395.12151732668,2.093951215173267],["2025-03-13",208757.8799911209,2.087578799911209],["2025-03-18",211365.36067141913,2.113653606714191],["2025-03-21",213407.37471379648,2.1340737471379647],["2025-03-26",214856.72409322954,2.1485672409322953],["2025-03-31",210483.51352459288,2.1048351352459287],["2025-04-03",203735.38648946036,2.0373538648946035],["2025-04-08",190511.5868623619,1.905115868623619],["2025-04-11",205943.02094820535,2.0594302094820534],["2025-04-16",202978.59029470698,2.02978590294707],["2025-04-22",203365.38630698173,2.033653863069817],["2025-04-25",212990.68135185319,2.1299068135185317],["2025-04-30",213972.8107651989,2.139728107651989],["2025-05-05",217962.61936326118,2.179626193632612],["2025-05-08",218653.1955577302,2.186531955577302],["2025-05-13",228084.96020230447,2.2808496020230447],["2025-05-16",229840.4018125599,2.298404018125599],["2025-05-21",227651.15383889107,2.2765115383889105],["2025-05-27",230504.54588078367,2.305045458807837],["2025-05-30",229692.92838696178,2.2969292838696176],["2025-06-04",233702.47492140796,2.3370247492140797],["2025-06-09",234096.258350565,2.3409625835056502],["2025-06-12",235573.82076463816,2.3557382076463815],["2025-06-17",233920.46084681855,2.3392046084681857],["2025-06-23",235011.8639471764,2.350118639471764],["2025-06-26",239941.5457946156,2.399415457946156],["2025-07-01",240284.29068589964,2.4028429068589965],["2025-07-07",242095.89152170523,2.420958915217052],["2025-07-10",243247.23569317703,2.4324723569317706],["2025-07-15",243751.95383880127,2.437519538388013],["2025-07-18",245520.10902913837,2.455201090291384],["2025-07-23",246718.98434231753,2.467189843423175],["2025-07-28",247792.3856465251,2.477923856465251],["2025-07-31",246492.56612783053,2.4649256612783055],["2025-08-05",245408.1579838768,2.454081579838768],["2025-08-08",250693.33691293592,2.506933369129359],["2025-08-13",252503.41450277588,2.525034145027759],["2025-08-18",251185.4339360632,2.511854339360632],["2025-08-21",246246.12256267562,2.462461225626756],["2025-08-26",249964.12880841372,2.499641288084137],["2025-08-29",249622.7732333954,2.496227732333954],["2025-09-04",252001.00815456818,2.520010081545682],["2025-09-09",254450.10724968358,2.544501072496836],["2025-09-12",256771.16043915958,2.567711604391596],["2025-09-17",258094.30854467748,2.580943085446775],["2025-09-22",263330.9580283723,2.633309580283723],["2025-09-25",260193.67565572992,2.6019367565572993],["2025-09-30",263448.8264738986,2.634488264738986],["2025-10-03",264633.27180255804,2.6463327180255805],["2025-10-08",268679.18721363385,2.6867918721363386],["2025-10-13",265718.92639959074,2.6571892639959076],["2025-10-16",266340.3454297874,2.663403454297874],["2025-10-21",269049.4644575138,2.6904946445751383],["2025-10-24",271137.59652411664,2.7113759652411664],["2025-10-29",276800.52423775644,2.7680052423775643],["2025-11-03",275906.85317063093,2.7590685317063093],["2025-11-06",268373.7211399515,2.683737211399515],["2025-11-11",272952.8044568055,2.729528044568055],["2025-11-14",268104.3303339071,2.681043303339071],["2025-11-19",264804.76940651686,2.6480476940651685],["2025-11-24",267102.301249345,2.67102301249345],["2025-11-28",272744.02939331374,2.7274402939331375],["2025-12-03",274219.46382033627,2.7421946382033626],["2025-12-08",274396.118678627,2.74396118678627],["2025-12-11",275446.54425728414,2.754465442572841],["2025-12-16",270676.0122421365,2.706760122421365],["2025-12-19",272820.58642904036,2.7282058642904037],["2025-12-24",276537.43856874405,2.7653743856874407],["2025-12-30",273974.2127927249,2.739742127927249],["2026-01-05",274189.82518704,2.7418982518704005],["2026-01-08",275288.44968326594,2.7528844968326593],["2026-01-13",278115.2020840575,2.781152020840575],["2026-01-16",276306.2354896576,2.7630623548965763],["2026-01-22",278358.65331238485,2.7835865331238483],["2026-01-27",283880.9428325375,2.838809428325375],["2026-01-30",278278.8795053369,2.7827887950533694],["2026-02-04",273136.59325696976,2.7313659325696977],["2026-02-09",277191.1721841611,2.7719117218416107],["2026-02-12",271125.2233978766,2.711252233978766],["2026-02-18",273495.3395594486,2.734953395594486],["2026-02-23",273606.4434179229,2.736064434179229],["2026-02-26",276155.6692777677,2.761556692777677],["2026-03-03",272725.03413355415,2.7272503413355413],["2026-03-06",272467.74470348057,2.724677447034806],["2026-03-11",275533.30850586237,2.7553330850586235],["2026-03-16",271755.66840839054,2.7175566840839056],["2026-03-19",266622.6573387646,2.666226573387646],["2026-03-24",262016.6750689104,2.620166750689104],["2026-03-27",255079.3482772564,2.550793482772564],["2026-04-01",264613.8778354753,2.646138778354753],["2026-04-07",265730.8465562124,2.657308465562124],["2026-04-10",274239.627447489,2.74239627447489],["2026-04-15",283983.8558499092,2.8398385584990917],["2026-04-20",287501.7098627428,2.875017098627428],["2026-04-23",288373.0017375948,2.8837300173759477],["2026-04-28",289927.4901214625,2.899274901214625],["2026-05-01",296017.340065944,2.96017340065944],["2026-05-06",304391.55501295126,3.0439155501295128],["2026-05-11",310990.31121621875,3.1099031121621876],["2026-05-14",312795.6748016003,3.1279567480160027],["2026-05-19",305074.4534992772,3.0507445349927718],["2026-05-22",311028.53291289794,3.1102853291289794],["2026-05-28",317474.03594597755,3.1747403594597756],["2026-06-02",321235.3161699809,3.2123531616998093],["2026-06-05",305271.7820396177,3.052717820396177],["2026-06-10",299595.3943968986,2.995953943968986],["2026-06-15",319357.96481901646,3.1935796481901644],["2026-06-18",317460.3840719667,3.174603840719667],["2026-06-24",305377.455683339,3.05377455683339],["2026-06-29",310443.97160371434,3.1044397160371435],["2026-07-02",307332.21719759423,3.0733221719759425],["2026-07-08",306630.06259539805,3.0663006259539807],["2026-07-13",306118.886157242,3.06118886157242],["2026-07-16",303965.53902594483,3.0396553902594485],["2026-07-21",305853.77804621286,3.0585377804621285],["2026-07-24",297161.0495117608,2.9716104951176083],["2026-07-29",289420.9819112941,2.894209819112941],["2026-08-03",302595.8351221895,3.025958351221895],["2026-08-06",309121.4336641406,3.0912143366414058],["2026-08-11",311401.5966142603,3.114015966142603],["2026-08-14",315779.35889607586,3.1577935889607587],["2026-08-19",311720.2482233818,3.117202482233818],["2026-08-24",309496.23158915644,3.0949623158915642],["2026-08-27",314210.4702031804,3.142104702031804],["2026-09-01",307409.9663358002,3.0740996633580018],["2026-09-04",312157.67505369545,3.1215767505369545],["2026-09-10",307755.6675581595,3.077556675581595],["2026-09-15",306162.91988631664,3.0616291988631663],["2026-09-18",312553.4757226914,3.125534757226914]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"QQQ":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"SPY","allocation":"core","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"SPY","allocation":"core"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7770196771730715,"cagr":0.3575308331623821,"volatility":0.28775022842553777,"maxDrawdown":-0.39233967950038995,"underwaterDays":514,"unrecovered":true,"ending":777701.9677173072,"executionCost":1083.7735245924157,"managementCost":24866.79466225684,"tradedOverAverageNAV":3.314368000009118,"maxParticipation":0.0001185886044423062,"pending":120.89876218544669,"maxWeightObserved":0.15341933805566937,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99909.98268234126,0.9990998268234126],["2020-01-07",99459.23534893784,0.9945923534893785],["2020-01-10",100063.38078301524,1.0006338078301524],["2020-01-15",100453.89910456186,1.0045389910456186],["2020-01-21",101804.04630140394,1.0180404630140394],["2020-01-24",101933.32401574095,1.0193332401574096],["2020-01-29",101357.90972434352,1.0135790972434353],["2020-02-03",100627.63675166544,1.0062763675166544],["2020-02-06",104143.67161602307,1.0414367161602307],["2020-02-11",105707.83731753139,1.057078373175314],["2020-02-14",107004.36198643106,1.0700436198643106],["2020-02-20",107159.11477283761,1.0715911477283762],["2020-02-25",98319.86286892087,0.9831986286892087],["2020-02-28",95918.03946810812,0.9591803946810812],["2020-03-04",99962.85295100542,0.9996285295100542],["2020-03-09",89356.04792409312,0.8935604792409312],["2020-03-12",81904.09565467766,0.8190409565467766],["2020-03-17",82632.39286799503,0.8263239286799503],["2020-03-20",78790.54936768966,0.7879054936768966],["2020-03-25",86090.26139249373,0.8609026139249373],["2020-03-30",90335.69367161825,0.9033569367161826],["2020-04-02",87589.1403259185,0.875891403259185],["2020-04-07",91682.25820418239,0.9168225820418239],["2020-04-13",94246.18010177952,0.9424618010177952],["2020-04-16",98687.67690762352,0.9868767690762352],["2020-04-21",94985.25058716911,0.9498525058716911],["2020-04-24",99702.68371857291,0.997026837185729],["2020-04-29",102274.56347031999,1.0227456347032],["2020-05-04",99298.43165840568,0.9929843165840568],["2020-05-07",101888.75792717007,1.0188875792717007],["2020-05-12",102026.16706680795,1.0202616706680794],["2020-05-15",102496.97587826451,1.0249697587826452],["2020-05-20",107203.15255790517,1.0720315255790516],["2020-05-26",106570.12157984613,1.0657012157984613],["2020-05-29",108190.9567195182,1.081909567195182],["2020-06-03",110601.0605613049,1.106010605613049],["2020-06-08",112563.560182055,1.12563560182055],["2020-06-11",108897.95202550096,1.0889795202550097],["2020-06-16",112977.62749663234,1.1297762749663234],["2020-06-19",113232.89596432293,1.1323289596432293],["2020-06-24",112906.38760611606,1.1290638760611607],["2020-06-29",112181.7099547728,1.121817099547728],["2020-07-02",116529.55672546783,1.1652955672546783],["2020-07-08",120015.14048394129,1.2001514048394128],["2020-07-13",119250.07198383489,1.1925007198383488],["2020-07-16",119745.53201970331,1.197455320197033],["2020-07-21",121940.38554490957,1.2194038554490958],["2020-07-24",120694.88125251337,1.2069488125251338],["2020-07-29",123819.82448178236,1.2381982448178235],["2020-08-03",126414.00890788887,1.2641400890788888],["2020-08-06",128639.56895561161,1.2863956895561162],["2020-08-11",125282.80821271037,1.2528280821271036],["2020-08-14",127253.29429652069,1.2725329429652068],["2020-08-19",128735.28128806881,1.2873528128806881],["2020-08-24",131034.86830068493,1.3103486830068494],["2020-08-27",133557.06109211018,1.3355706109211019],["2020-09-01",137114.18987735012,1.3711418987735011],["2020-09-04",131330.98307695572,1.3133098307695572],["2020-09-10",128197.33215951515,1.2819733215951514],["2020-09-15",131708.79589531288,1.3170879589531288],["2020-09-18",126861.1766185796,1.268611766185796],["2020-09-23",125235.042617507,1.25235042617507],["2020-09-28",130095.22723054107,1.3009522723054108],["2020-10-01",132759.86798723947,1.3275986798723947],["2020-10-06",131576.12135026802,1.3157612135026802],["2020-10-09",136500.05875362986,1.3650005875362985],["2020-10-14",138654.9751772489,1.3865497517724892],["2020-10-19",135525.5078979074,1.355255078979074],["2020-10-22",136240.61250529625,1.3624061250529624],["2020-10-27",134887.2731104178,1.348872731104178],["2020-10-30",130741.05710792121,1.307410571079212],["2020-11-04",139091.90740655235,1.3909190740655235],["2020-11-09",140605.2376646488,1.406052376646488],["2020-11-12",139975.300247915,1.39975300247915],["2020-11-17",142597.46641712877,1.4259746641712878],["2020-11-20",141479.03221953101,1.4147903221953102],["2020-11-25",143897.81319327437,1.4389781319327437],["2020-12-01",147263.14710076305,1.4726314710076305],["2020-12-04",148487.6626595582,1.484876626595582],["2020-12-09",146577.9837033136,1.465779837033136],["2020-12-14",146727.06326449124,1.4672706326449123],["2020-12-17",149107.21315461898,1.4910721315461897],["2020-12-22",149107.05638038216,1.4910705638038215],["2020-12-28",150163.61669091875,1.5016361669091876],["2020-12-31",150853.8110687394,1.5085381106873939],["2021-01-06",149532.00076779892,1.4953200076779891],["2021-01-11",153932.95177105404,1.5393295177105404],["2021-01-14",154863.84117077797,1.5486384117077798],["2021-01-20",160201.72217246264,1.6020172217246265],["2021-01-25",161039.36442480836,1.6103936442480835],["2021-01-28",157229.3912884482,1.5722939128844822],["2021-02-02",160970.52625318724,1.6097052625318724],["2021-02-05",162159.85099144996,1.6215985099144996],["2021-02-10",164685.5856610827,1.6468558566108271],["2021-02-16",169011.42006439605,1.6901142006439605],["2021-02-19",166990.11653196838,1.6699011653196838],["2021-02-24",165054.45690790765,1.6505445690790765],["2021-03-01",164873.2252120565,1.6487322521205652],["2021-03-04",153945.94635968274,1.5394594635968275],["2021-03-09",157242.5293428309,1.5724252934283092],["2021-03-12",158902.27700262796,1.5890227700262796],["2021-03-17",162445.10295506864,1.6244510295506864],["2021-03-22",161434.2414672745,1.614342414672745],["2021-03-25",158169.8464165042,1.581698464165042],["2021-03-30",161296.66169708877,1.6129666169708876],["2021-04-05",172157.02218881133,1.7215702218881133],["2021-04-08",173357.93400978463,1.7335793400978463],["2021-04-13",174812.148127739,1.74812148127739],["2021-04-16",175383.6730445234,1.753836730445234],["2021-04-21",173433.31822825776,1.7343331822825776],["2021-04-26",175482.6304976034,1.7548263049760338],["2021-04-29",176194.33674154172,1.7619433674154172],["2021-05-04",170303.4961992604,1.7030349619926042],["2021-05-07",173437.6474746048,1.734376474746048],["2021-05-12",163671.46492931878,1.6367146492931879],["2021-05-17",168818.3097004122,1.688183097004122],["2021-05-20",171271.7621760897,1.7127176217608968],["2021-05-25",174738.98349992462,1.7473898349992463],["2021-05-28",176199.57904336078,1.7619957904336077],["2021-06-03",176000.06405991098,1.7600006405991098],["2021-06-08",179168.082749016,1.79168082749016],["2021-06-11",181263.1115174799,1.8126311151747991],["2021-06-16",180935.49841689633,1.8093549841689633],["2021-06-21",181531.2780961336,1.815312780961336],["2021-06-24",184499.9473187452,1.844999473187452],["2021-06-29",187221.5584931363,1.872215584931363],["2021-07-02",188472.68281581518,1.8847268281581517],["2021-07-08",188008.1352717386,1.880081352717386],["2021-07-13",190989.1027361238,1.9098910273612382],["2021-07-16",185622.9850232575,1.856229850232575],["2021-07-21",189679.5622780693,1.896795622780693],["2021-07-26",193088.9583735598,1.9308895837355982],["2021-07-29",193508.24810017413,1.9350824810017413],["2021-08-03",194471.52321275868,1.9447152321275867],["2021-08-06",195285.54742376096,1.9528554742376096],["2021-08-11",193468.28918533123,1.9346828918533123],["2021-08-16",194455.02432301806,1.9445502432301807],["2021-08-19",191875.95015582777,1.9187595015582777],["2021-08-24",197483.5370075829,1.974835370075829],["2021-08-27",201275.36012767593,2.0127536012767595],["2021-09-01",202141.51088311322,2.0214151088311323],["2021-09-07",203424.61534292696,2.0342461534292697],["2021-09-10",200875.21589958895,2.0087521589958897],["2021-09-15",202630.28336614306,2.026302833661431],["2021-09-20",195905.1443649147,1.959051443649147],["2021-09-23",199889.9010325637,1.998899010325637],["2021-09-28",191888.01250438404,1.9188801250438403],["2021-10-01",191332.45448166566,1.9133245448166565],["2021-10-06",190467.345995381,1.90467345995381],["2021-10-11",190778.33543722244,1.9077833543722245],["2021-10-14",195699.84376078015,1.9569984376078016],["2021-10-19",199715.0310089512,1.9971503100895118],["2021-10-22",199051.18806974764,1.9905118806974764],["2021-10-27",202472.94347550237,2.0247294347550238],["2021-11-01",205933.43316032595,2.0593343316032593],["2021-11-04",216121.13856084624,2.1612113856084623],["2021-11-09",219304.33115347652,2.1930433115347654],["2021-11-12",218469.73295345905,2.1846973295345906],["2021-11-17",218860.57011236204,2.1886057011236204],["2021-11-22",219967.15396827695,2.1996715396827695],["2021-11-26",214950.72724654598,2.14950727246546],["2021-12-01",213420.3234902485,2.134203234902485],["2021-12-06",213071.12128036396,2.13071121280364],["2021-12-09",217170.0023307962,2.171700023307962],["2021-12-14",214094.34481099222,2.140943448109922],["2021-12-17",213531.97059567054,2.1353197059567055],["2021-12-22",219228.39938122392,2.1922839938122394],["2021-12-28",223417.11427311023,2.2341711427311024],["2021-12-31",220459.59029872937,2.2045959029872937],["2022-01-05",212932.82676794924,2.1293282676794925],["2022-01-10",211064.26766859295,2.1106426766859294],["2022-01-13",211343.00554549877,2.113430055454988],["2022-01-19",203600.95986222572,2.036009598622257],["2022-01-24",196733.35383504833,1.9673335383504833],["2022-01-27",189095.47380609886,1.8909547380609886],["2022-02-01",200790.57408331387,2.007905740833139],["2022-02-04",196760.6864259726,1.9676068642597262],["2022-02-09",202857.35692672624,2.0285735692672624],["2022-02-14",191839.98028150928,1.9183998028150928],["2022-02-17",191505.31872807842,1.915053187280784],["2022-02-23",181954.9985238013,1.819549985238013],["2022-02-28",189480.27265973287,1.8948027265973286],["2022-03-03",186476.5662586718,1.8647656625867182],["2022-03-08",176271.563264987,1.7627156326498699],["2022-03-11",179624.37758945703,1.7962437758945702],["2022-03-16",188503.7577332943,1.885037577332943],["2022-03-21",193781.34438210493,1.9378134438210493],["2022-03-24",198328.52198406862,1.9832852198406863],["2022-03-29",203006.6189894846,2.0300661898948458],["2022-04-01",196461.42211314544,1.9646142211314543],["2022-04-06",190033.5546555507,1.900335546555507],["2022-04-11",182293.52346597283,1.8229352346597283],["2022-04-14",180000.94459256154,1.8000094459256155],["2022-04-20",183601.19264635054,1.8360119264635053],["2022-04-25",176206.81956041054,1.7620681956041053],["2022-04-28",177045.88620836017,1.7704588620836017],["2022-05-03",173344.88627539572,1.7334488627539573],["2022-05-06",169385.41617593955,1.6938541617593954],["2022-05-11",159999.2141614531,1.599992141614531],["2022-05-16",164134.44806776888,1.641344480677689],["2022-05-19",161185.63360540112,1.6118563360540112],["2022-05-24",158265.920990304,1.58265920990304],["2022-05-27",170885.7017472827,1.708857017472827],["2022-06-02",173579.7821942291,1.7357978219422912],["2022-06-07",172533.86917442206,1.7253386917442206],["2022-06-10",159556.55489125475,1.5955655489125475],["2022-06-15",156433.714013443,1.5643371401344301],["2022-06-21",154305.6216586015,1.543056216586015],["2022-06-24",160468.31545707592,1.6046831545707592],["2022-06-29",153088.21619666973,1.5308821619666972],["2022-07-05",151427.87944649128,1.5142787944649128],["2022-07-08",157328.07831782606,1.5732807831782607],["2022-07-13",151891.91793703567,1.5189191793703567],["2022-07-18",154701.29651323563,1.5470129651323563],["2022-07-21",166272.66135886175,1.6627266135886174],["2022-07-26",158349.74446169526,1.5834974446169525],["2022-07-29",171933.99820485208,1.7193399820485207],["2022-08-03",175324.40075762031,1.7532440075762032],["2022-08-08",175110.80837441314,1.7511080837441315],["2022-08-11",176497.2149986434,1.7649721499864341],["2022-08-16",180451.7879464386,1.804517879464386],["2022-08-19",174646.74008738782,1.7464674008738783],["2022-08-24",170027.33247287857,1.7002733247287856],["2022-08-29",164198.60340364807,1.6419860340364807],["2022-09-01",160102.45840343443,1.6010245840343442],["2022-09-07",160059.19076242132,1.6005919076242132],["2022-09-12",167063.1983444668,1.670631983444668],["2022-09-15",155997.95084321965,1.5599795084321963],["2022-09-20",153837.38286028974,1.5383738286028974],["2022-09-23",146486.18356194577,1.4648618356194576],["2022-09-28",148252.30018404135,1.4825230018404134],["2022-10-03",147487.6625140043,1.4748766251400431],["2022-10-06",152479.18324654194,1.5247918324654195],["2022-10-11",139444.54314638677,1.3944454314638677],["2022-10-14",136781.95471145958,1.3678195471145957],["2022-10-19",142680.97203574353,1.4268097203574353],["2022-10-24",148463.9584623972,1.484639584623972],["2022-10-27",144520.30784871307,1.4452030784871306],["2022-11-01",144738.4749654731,1.4473847496547312],["2022-11-04",143778.52487478132,1.437785248747813],["2022-11-09",144280.24225077112,1.4428024225077112],["2022-11-14",158681.7684539606,1.586817684539606],["2022-11-17",158759.66606656555,1.5875966606656555],["2022-11-22",160441.72612236394,1.6044172612236394],["2022-11-28",157701.9230038566,1.577019230038566],["2022-12-01",165303.87529446083,1.6530387529446082],["2022-12-06",157896.98744613613,1.5789698744613614],["2022-12-09",159087.80694274578,1.5908780694274578],["2022-12-14",163382.55794472777,1.6338255794472778],["2022-12-19",154177.0856840378,1.541770856840378],["2022-12-22",152325.40087144883,1.5232540087144884],["2022-12-28",148606.22592781932,1.4860622592781931],["2023-01-03",152306.2494458047,1.5230624944580469],["2023-01-06",155038.03580843564,1.5503803580843565],["2023-01-11",161792.40857661306,1.6179240857661306],["2023-01-17",165532.49944784786,1.6553249944784787],["2023-01-20",166708.60239453457,1.6670860239453456],["2023-01-25",170086.86434627738,1.7008686434627738],["2023-01-30",170137.54754680875,1.7013754754680874],["2023-02-02",186027.9515397168,1.860279515397168],["2023-02-07",184525.2517357835,1.8452525173578351],["2023-02-10",177349.04115003726,1.7734904115003727],["2023-02-15",182504.8944101203,1.825048944101203],["2023-02-21",172524.98366957836,1.7252498366957836],["2023-02-24",174487.60260875744,1.7448760260875744],["2023-03-01",174457.60569770445,1.7445760569770445],["2023-03-06",179722.55807073027,1.7972255807073028],["2023-03-09",177289.36839036163,1.7728936839036162],["2023-03-14",180106.10555374084,1.8010610555374085],["2023-03-17",185335.53010462938,1.8533553010462938],["2023-03-22",187128.267265818,1.87128267265818],["2023-03-27",187378.01745957937,1.8737801745957936],["2023-03-30",191321.92824880788,1.9132192824880787],["2023-04-04",191971.49208969096,1.9197149208969095],["2023-04-10",191065.49341763518,1.910654934176352],["2023-04-13",190816.98957412317,1.9081698957412316],["2023-04-18",190521.85610075362,1.9052185610075363],["2023-04-21",189485.3040244301,1.8948530402443011],["2023-04-26",187580.18924700367,1.8758018924700366],["2023-05-01",194990.39921996917,1.9499039921996917],["2023-05-04",191174.45677447578,1.9117445677447578],["2023-05-09",194530.0744692238,1.945300744692238],["2023-05-12",197424.91545279522,1.9742491545279521],["2023-05-17",204580.57792438826,2.0458057792438824],["2023-05-22",209646.64748794408,2.0964664748794406],["2023-05-25",219306.22530975286,2.1930622530975286],["2023-05-31",224545.64123104536,2.2454564123104537],["2023-06-05",228146.0543179334,2.281460543179334],["2023-06-08",227148.3199980147,2.271483199980147],["2023-06-13",235465.0606198256,2.354650606198256],["2023-06-16",236533.90273345713,2.365339027334571],["2023-06-22",235644.9707122899,2.356449707122899],["2023-06-27",234911.47713918623,2.349114771391862],["2023-06-30",237193.9108883916,2.371939108883916],["2023-07-06",234556.47270878832,2.345564727087883],["2023-07-11",236368.81682437457,2.363688168243746],["2023-07-14",244994.9890474576,2.449949890474576],["2023-07-19",246594.5821427177,2.465945821427177],["2023-07-24",240033.41958262323,2.4003341958262325],["2023-07-27",242481.92510633133,2.424819251063313],["2023-08-01",248403.66058282764,2.4840366058282766],["2023-08-04",246521.56071378686,2.4652156071378686],["2023-08-09",242943.4623606461,2.4294346236064612],["2023-08-14",244494.9111504782,2.444949111504782],["2023-08-17",238227.36082585127,2.3822736082585125],["2023-08-22",242735.62356200765,2.4273562356200764],["2023-08-25",242754.04423439765,2.4275404423439766],["2023-08-30",250727.28824102107,2.5072728824102106],["2023-09-05",252070.27201874222,2.520702720187422],["2023-09-08",248819.0102186103,2.488190102186103],["2023-09-13",247584.53780386047,2.4758453780386045],["2023-09-18",244390.8146318845,2.443908146318845],["2023-09-21",234406.6768598393,2.344066768598393],["2023-09-26",232684.45889089094,2.3268445889089096],["2023-09-29",237333.30265593418,2.373333026559342],["2023-10-04",238457.7863476938,2.384577863476938],["2023-10-09",244547.8631352758,2.445478631352758],["2023-10-12",250177.3665519105,2.501773665519105],["2023-10-17",247229.01138726805,2.4722901138726807],["2023-10-20",237153.2189326413,2.371532189326413],["2023-10-25",233833.63841167296,2.3383363841167295],["2023-10-30",234714.17914261261,2.347141791426126],["2023-11-02",246117.73627217338,2.4611773627217337],["2023-11-07",252010.73301657496,2.5201073301657497],["2023-11-10",259961.25425163042,2.5996125425163044],["2023-11-15",263613.43875461066,2.6361343875461065],["2023-11-20",267902.04965728224,2.6790204965728224],["2023-11-24",265741.71008086164,2.6574171008086163],["2023-11-29",264474.129383925,2.64474129383925],["2023-12-04",259507.18462157485,2.5950718462157485],["2023-12-07",262508.67672799673,2.625086767279967],["2023-12-12",270028.56123828306,2.7002856123828307],["2023-12-15",274475.7937923392,2.744757937923392],["2023-12-20",273569.9601699446,2.735699601699446],["2023-12-26",279946.4051771888,2.799464051771888],["2023-12-29",278469.4284299002,2.784694284299002],["2024-01-04",267911.36128759413,2.679113612875941],["2024-01-09",277776.1495934707,2.7777614959347066],["2024-01-12",282027.3896204217,2.820273896204217],["2024-01-18",289282.94768685306,2.8928294768685308],["2024-01-23",298098.23688455904,2.9809823688455905],["2024-01-26",303153.7547827143,3.031537547827143],["2024-01-31",298093.3191806715,2.980933191806715],["2024-02-05",316239.88922299596,3.1623988922299597],["2024-02-08",322997.1728889125,3.229971728889125],["2024-02-13",319651.07805395994,3.1965107805395996],["2024-02-16",321068.73181494814,3.2106873181494815],["2024-02-22",331453.2302097404,3.3145323020974042],["2024-02-27",331676.3286545404,3.316763286545404],["2024-03-01",345239.84968456783,3.4523984968456785],["2024-03-06",347099.54237475555,3.4709954237475555],["2024-03-11",339070.8754014619,3.3907087540146192],["2024-03-14",344755.316628498,3.44755316628498],["2024-03-19",345662.8947341465,3.4566289473414646],["2024-03-22",358685.39362550125,3.5868539362550127],["2024-03-27",353804.94754313707,3.5380494754313707],["2024-04-02",355376.7074408565,3.5537670744085648],["2024-04-05",359016.4282315679,3.590164282315679],["2024-04-10",357344.90021335165,3.5734490021335166],["2024-04-15",349619.51976367773,3.4961951976367773],["2024-04-18",341327.6377119737,3.413276377119737],["2024-04-23",341318.15478477353,3.4131815478477354],["2024-04-26",351509.74982858635,3.5150974982858636],["2024-05-01",338406.09226980584,3.3840609226980582],["2024-05-06",357378.3222373708,3.573783222373708],["2024-05-09",358733.7290266091,3.587337290266091],["2024-05-14",364172.5696545152,3.641725696545152],["2024-05-17",367525.7626236939,3.675257626236939],["2024-05-22",371434.75656049885,3.7143475656049887],["2024-05-28",382458.3475818941,3.8245834758189408],["2024-05-31",368486.88655007153,3.6848688655007154],["2024-06-05",382326.3549413697,3.8232635494136966],["2024-06-10",384499.8610263786,3.8449986102637856],["2024-06-13",398603.41627626197,3.9860341627626195],["2024-06-18",406691.2276823196,4.066912276823196],["2024-06-24",390289.24329948204,3.9028924329948205],["2024-06-27",397396.8680717743,3.9739686807177432],["2024-07-02",401414.6196609374,4.014146196609374],["2024-07-08",412979.08685915533,4.129790868591553],["2024-07-11",408273.7013724698,4.082737013724698],["2024-07-16",405531.9901586062,4.055319901586062],["2024-07-19",378509.5776887681,3.785095776887681],["2024-07-24",368257.28337100166,3.6825728337100165],["2024-07-29",366706.76565903495,3.6670676565903495],["2024-08-01",366018.4184933998,3.660184184933998],["2024-08-06",348718.8855675668,3.487188855675668],["2024-08-09",360964.94246270147,3.6096494246270145],["2024-08-14",372564.13885892974,3.7256413885892976],["2024-08-19",385983.8212259395,3.859838212259395],["2024-08-22",378552.9272036475,3.785529272036475],["2024-08-27",378328.15845177526,3.7832815845177525],["2024-08-30",380989.9766110243,3.809899766110243],["2024-09-05",361692.4864568065,3.6169248645680647],["2024-09-10",360176.86013173335,3.6017686013173336],["2024-09-13",383676.4779581073,3.836764779581073],["2024-09-18",381884.4909284611,3.8188449092846106],["2024-09-23",398397.29374842776,3.983972937484278],["2024-09-26",407386.12685303035,4.073861268530304],["2024-10-01",397598.12373917224,3.9759812373917223],["2024-10-04",408708.39533415827,4.087083953341582],["2024-10-09",413372.0009808453,4.133720009808453],["2024-10-14",419948.5802649364,4.199485802649364],["2024-10-17",412522.5885350926,4.125225885350926],["2024-10-22",414048.03768489003,4.140480376848901],["2024-10-25",413285.5817316016,4.132855817316016],["2024-10-30",416487.0060687702,4.164870060687702],["2024-11-04",404720.0195996368,4.047200195996368],["2024-11-07",432836.5708393495,4.328365708393495],["2024-11-12",426054.2065564959,4.260542065564959],["2024-11-15",410534.85004997446,4.105348500499745],["2024-11-20",418406.5993588134,4.184065993588134],["2024-11-25",417122.0490447437,4.171220490447437],["2024-11-29",418791.00402161974,4.187910040216197],["2024-12-04",437491.2620508386,4.374912620508386],["2024-12-09",433094.2659811268,4.330942659811268],["2024-12-12",436161.518752328,4.36161518752328],["2024-12-17",447005.7454036467,4.470057454036467],["2024-12-20",435142.1314237161,4.351421314237161],["2024-12-26",446107.5240463446,4.461075240463447],["2024-12-31",430809.1945325461,4.308091945325461],["2025-01-06",459156.01934254647,4.591560193425464],["2025-01-10",443978.8506370582,4.439788506370582],["2025-01-15",449617.78589738876,4.496177858973888],["2025-01-21",467362.8181059761,4.673628181059761],["2025-01-24",475512.4476793232,4.755124476793232],["2025-01-29",439809.58006167825,4.398095800616782],["2025-02-03",442832.75836763874,4.428327583676388],["2025-02-06",452802.00460818433,4.528020046081843],["2025-02-11",452140.21911640035,4.521402191164004],["2025-02-14",447880.53084349603,4.478805308434961],["2025-02-20",443320.90095021436,4.433209009502144],["2025-02-25",413500.3440014488,4.135003440014487],["2025-02-28",409095.1115889818,4.090951115889818],["2025-03-05",403550.5754240841,4.035505754240841],["2025-03-10",375431.5031727615,3.7543150317276153],["2025-03-13",381754.2239959491,3.817542239959491],["2025-03-18",386418.29583030136,3.8641829583030134],["2025-03-21",392024.6416217372,3.9202464162173722],["2025-03-26",387097.78652130475,3.8709778652130473],["2025-03-31",367570.29391836975,3.6757029391836973],["2025-04-03",349076.1744440683,3.490761744440683],["2025-04-08",331840.579217285,3.31840579217285],["2025-04-11",365026.8149787598,3.650268149787598],["2025-04-16",352721.9260484799,3.527219260484799],["2025-04-22",347774.089877673,3.47774089877673],["2025-04-25",381052.0146671382,3.810520146671382],["2025-04-30",380769.1787339207,3.807691787339207],["2025-05-05",400778.5967785179,4.007785967785178],["2025-05-08",403076.9070556298,4.030769070556298],["2025-05-13",435505.5086180532,4.355055086180532],["2025-05-16",435992.0174730654,4.359920174730654],["2025-05-21",431259.9457795814,4.312599457795814],["2025-05-27",441773.86756732344,4.417738675673235],["2025-05-30",436986.5955186868,4.369865955186868],["2025-06-04",450896.8896978715,4.508968896978716],["2025-06-09",457339.5734361186,4.573395734361186],["2025-06-12",465146.8639457141,4.651468639457141],["2025-06-17",464293.5635001318,4.642935635001318],["2025-06-23",463256.3068161403,4.632563068161403],["2025-06-26",484630.44430077827,4.846304443007782],["2025-07-01",482227.20383312815,4.822272038331281],["2025-07-07",489545.1323461168,4.8954513234611685],["2025-07-10",494595.9727489433,4.945959727489433],["2025-07-15",502641.4277017861,5.026414277017861],["2025-07-18",505321.3214640266,5.053213214640266],["2025-07-23",507590.1260335892,5.0759012603358915],["2025-07-28",519001.343205198,5.19001343205198],["2025-07-31",525230.441630762,5.252304416307619],["2025-08-05",515275.80313987983,5.152758031398799],["2025-08-08",527325.2288859279,5.273252288859279],["2025-08-13",529554.2171765206,5.295542171765206],["2025-08-18",526344.0273029478,5.263440273029478],["2025-08-21",507757.97942238464,5.077579794223847],["2025-08-26",519631.34115637117,5.196313411563712],["2025-08-29",514213.46873816254,5.142134687381626],["2025-09-04",522690.637795572,5.22690637795572],["2025-09-09",535721.568355013,5.35721568355013],["2025-09-12",547407.5855137472,5.474075855137472],["2025-09-17",552524.3579832051,5.525243579832051],["2025-09-22",571196.3738817453,5.7119637388174525],["2025-09-25",557553.6029923109,5.575536029923109],["2025-09-30",563277.9732911153,5.632779732911152],["2025-10-03",572682.33567822,5.726823356782201],["2025-10-08",586886.8503902109,5.8688685039021085],["2025-10-13",583772.6474759022,5.837726474759022],["2025-10-16",585573.3360320682,5.8557333603206825],["2025-10-21",581946.694988974,5.8194669498897404],["2025-10-24",596320.282250169,5.96320282250169],["2025-10-29",621347.3222445981,6.21347322244598],["2025-11-03",614112.2649822868,6.141122649822869],["2025-11-06",590859.4604007464,5.908594604007464],["2025-11-11",594366.519816204,5.94366519816204],["2025-11-14",578327.1069155631,5.7832710691556315],["2025-11-19",576172.4927034746,5.761724927034746],["2025-11-24",580241.8008746697,5.802418008746697],["2025-11-28",598315.2758267758,5.983152758267758],["2025-12-03",599820.4088669902,5.998204088669903],["2025-12-08",606981.6734068443,6.069816734068443],["2025-12-11",608944.0096027137,6.089440096027137],["2025-12-16",581299.760001355,5.812997600013549],["2025-12-19",585207.9398473761,5.8520793984737605],["2025-12-24",598281.6277056597,5.982816277056597],["2025-12-30",597123.733895525,5.97123733895525],["2026-01-05",610609.7628290979,6.106097628290979],["2026-01-08",603776.6205808739,6.037766205808739],["2026-01-13",620013.6844110662,6.200136844110663],["2026-01-16",623810.9344723254,6.238109344723254],["2026-01-22",619005.3132934383,6.190053132934383],["2026-01-27",637619.5882747556,6.376195882747556],["2026-01-30",627077.3064266453,6.270773064266453],["2026-02-04",597543.4219048051,5.975434219048051],["2026-02-09",622174.9658862835,6.221749658862835],["2026-02-12",618346.0523201758,6.183460523201758],["2026-02-18",622996.3429662383,6.229963429662383],["2026-02-23",620774.018144998,6.20774018144998],["2026-02-26",629005.9602410377,6.290059602410376],["2026-03-03",611303.534809754,6.11303534809754],["2026-03-06",605825.9843323068,6.058259843323068],["2026-03-11",628029.7292122307,6.280297292122307],["2026-03-16",618839.0033943284,6.188390033943284],["2026-03-19",617749.5751754326,6.177495751754326],["2026-03-24",611233.6192115778,6.112336192115778],["2026-03-27",578599.8710901178,5.785998710901178],["2026-04-01",605111.3974639825,6.051113974639825],["2026-04-07",613097.6098966262,6.130976098966262],["2026-04-10",656913.0891870734,6.569130891870734],["2026-04-15",689040.5379166988,6.890405379166989],["2026-04-20",698612.8071682976,6.986128071682976],["2026-04-23",712891.696202463,7.12891696202463],["2026-04-28",715617.304511215,7.1561730451121495],["2026-05-01",730101.5102915574,7.301015102915574],["2026-05-06",757858.3671193448,7.578583671193448],["2026-05-11",758979.7360749538,7.589797360749538],["2026-05-14",770926.0660931048,7.709260660931048],["2026-05-19",731086.7247715914,7.310867247715914],["2026-05-22",755927.0310745458,7.559270310745458],["2026-05-28",774303.2507103438,7.743032507103438],["2026-06-02",805923.3668988639,8.05923366898864],["2026-06-05",748699.9881033514,7.4869998810335145],["2026-06-10",732496.2736051889,7.324962736051889],["2026-06-15",788873.4006671434,7.888734006671434],["2026-06-18",795261.3996731566,7.952613996731565],["2026-06-24",752968.8594827246,7.529688594827245],["2026-06-29",768393.0042442261,7.683930042442261],["2026-07-02",750395.6890741559,7.503956890741558],["2026-07-08",760617.8040306135,7.606178040306135],["2026-07-13",760810.9536644876,7.608109536644876],["2026-07-16",754330.8130065803,7.543308130065803],["2026-07-21",759202.9096334944,7.592029096334945],["2026-07-24",730827.0045848467,7.308270045848467],["2026-07-29",694844.6827811293,6.948446827811293],["2026-08-03",779458.4060987806,7.794584060987805],["2026-08-06",790076.8165008932,7.900768165008932],["2026-08-11",793398.3537101512,7.933983537101511],["2026-08-14",795480.031258909,7.95480031258909],["2026-08-19",766892.0401894347,7.668920401894346],["2026-08-24",759263.1392145136,7.592631392145136],["2026-08-27",780959.6147209054,7.809596147209055],["2026-09-01",758603.053850332,7.58603053850332],["2026-09-04",779835.4788957131,7.798354788957131],["2026-09-10",768097.0299114728,7.680970299114728],["2026-09-15",754544.9095617181,7.545449095617181],["2026-09-18",777701.9677173072,7.7770196771730715]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":1.518763867878103,"cagr":0.1475860981974082,"volatility":0.19354762136102097,"maxDrawdown":-0.32560703448744677,"underwaterDays":708,"unrecovered":true,"ending":251876.3867878103,"executionCost":63.661865569968604,"managementCost":0,"tradedOverAverageNAV":0.6842945646004449,"maxParticipation":0.000018791670618521445,"pending":3.648648338730254,"maxWeightObserved":0.9759086871158089,"events":4,"fills":8,"targetStats":{"maxStock":0.965,"top7":0.965,"equity":0.965,"hhi":0.931225,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99946.08971127754,0.9994608971127754],["2020-01-07",99311.11112295403,0.9931111112295402],["2020-01-10",100195.79509682706,1.0019579509682706],["2020-01-15",100933.00531009267,1.0093300531009268],["2020-01-21",101857.19526365053,1.0185719526365054],["2020-01-24",101107.06696652243,1.0110706696652243],["2020-01-29",100469.43305391732,1.0046943305391733],["2020-02-03",99728.23048906376,0.9972823048906376],["2020-02-06",102654.79328906386,1.0265479328906386],["2020-02-11",103036.06475899466,1.0303606475899465],["2020-02-14",103731.36320824357,1.0373136320824357],["2020-02-20",103538.70712011452,1.0353870712011453],["2020-02-25",96326.85744327109,0.9632685744327109],["2020-02-28",91464.8429318577,0.9146484293185769],["2020-03-04",96398.74323312694,0.9639874323312694],["2020-03-09",84936.7689070137,0.8493676890701369],["2020-03-12",77181.73772663127,0.7718173772663127],["2020-03-17",78573.76354036847,0.7857376354036847],["2020-03-20",71851.96660682812,0.7185196660682812],["2020-03-25",77225.4415508322,0.772254415508322],["2020-03-30",81661.35788877188,0.8166135788877188],["2020-04-02",78743.54640258462,0.7874354640258462],["2020-04-07",82753.91475853357,0.8275391475853358],["2020-04-13",85927.3596431473,0.8592735964314729],["2020-04-16",86965.0210300405,0.869650210300405],["2020-04-21",85138.23474386486,0.8513823474386486],["2020-04-24",88132.05987876611,0.8813205987876611],["2020-04-29",91218.56356171094,0.9121856356171094],["2020-05-04",88312.48740008155,0.8831248740008155],["2020-05-07",89551.35988758416,0.8955135988758416],["2020-05-12",89246.83911254726,0.8924683911254726],["2020-05-15",89129.76792611572,0.8912976792611572],["2020-05-20",92340.67450820188,0.9234067450820187],["2020-05-26",92988.60858483793,0.9298860858483793],["2020-05-29",94567.9231555246,0.9456792315552459],["2020-06-03",96937.7160293442,0.969377160293442],["2020-06-08",100259.90674921004,1.0025990674921004],["2020-06-11",93449.68708051773,0.9344968708051773],["2020-06-16",97172.62116108429,0.9717262116108428],["2020-06-19",96279.91424788031,0.9627991424788032],["2020-06-24",94902.08405918861,0.9490208405918861],["2020-06-29",95014.12447353193,0.9501412447353194],["2020-07-02",97367.02151210334,0.9736702151210334],["2020-07-08",98563.15879239624,0.9856315879239623],["2020-07-13",98157.89337508717,0.9815789337508717],["2020-07-16",99959.41604082148,0.9995941604082148],["2020-07-21",101237.59262803358,1.0123759262803358],["2020-07-24",99986.69113700798,0.9998669113700798],["2020-07-29",101270.63438568538,1.0127063438568538],["2020-08-03",102382.40353969489,1.023824035396949],["2020-08-06",104059.76363572267,1.0405976363572267],["2020-08-11",103596.42963681633,1.0359642963681635],["2020-08-14",104819.84168447016,1.0481984168447016],["2020-08-19",104937.97326403655,1.0493797326403655],["2020-08-24",106660.96608417186,1.0666096608417186],["2020-08-27",108299.25343240764,1.0829925343240765],["2020-09-01",109592.11479185538,1.0959211479185538],["2020-09-04",106554.87349904736,1.0655487349904735],["2020-09-10",103926.35583768976,1.0392635583768977],["2020-09-15",105828.1015366266,1.0582810153662658],["2020-09-18",103346.01418508253,1.0334601418508254],["2020-09-23",100910.75981814752,1.0091075981814752],["2020-09-28",104422.32380341752,1.0442232380341752],["2020-10-01",105289.13395953533,1.0528913395953534],["2020-10-06",104647.6189095279,1.046476189095279],["2020-10-09",108271.44994187831,1.0827144994187832],["2020-10-14",108599.52916936747,1.0859952916936746],["2020-10-19",106799.66876408813,1.0679966876408813],["2020-10-22",107590.15265746138,1.075901526574614],["2020-10-27",105647.37412849176,1.0564737412849177],["2020-10-30",102096.78201899762,1.0209678201899761],["2020-11-04",107264.78391556047,1.0726478391556047],["2020-11-09",110615.20626296056,1.1061520626296057],["2020-11-12",110205.02004260784,1.1020502004260784],["2020-11-17",112457.87880085893,1.1245787880085893],["2020-11-20",110849.5454908887,1.108495454908887],["2020-11-25",113078.08956973713,1.1307808956973713],["2020-12-01",114099.4549129493,1.140994549129493],["2020-12-04",115264.18695093704,1.1526418695093705],["2020-12-09",114352.06915664178,1.1435206915664178],["2020-12-14",113686.21936887068,1.1368621936887067],["2020-12-17",115990.80831123778,1.1599080831123778],["2020-12-22",114946.32516078834,1.1494632516078835],["2020-12-28",116451.59926974597,1.1645159926974598],["2020-12-31",116974.21929295543,1.1697421929295544],["2021-01-06",116853.74527441408,1.1685374527441408],["2021-01-11",118404.6167498534,1.184046167498534],["2021-01-14",118335.16807192937,1.1833516807192936],["2021-01-20",119974.33574054566,1.1997433574054566],["2021-01-25",120125.24778952148,1.201252477895215],["2021-01-28",118084.65666492155,1.1808465666492156],["2021-02-02",119267.93342345013,1.1926793342345012],["2021-02-05",121128.18342531589,1.2112818342531588],["2021-02-10",121843.60399571562,1.218436039957156],["2021-02-16",122513.38300987138,1.2251338300987138],["2021-02-19",121828.15278168858,1.2182815278168857],["2021-02-24",122353.40296740543,1.2235340296740542],["2021-03-01",121692.30095565143,1.2169230095565142],["2021-03-04",117803.89542253324,1.1780389542253324],["2021-03-09",120964.8162770373,1.209648162770373],["2021-03-12",123044.32504400614,1.2304432504400613],["2021-03-17",124010.6770389698,1.240106770389698],["2021-03-22",122989.47775997939,1.229894777599794],["2021-03-25",122113.85455743894,1.2211385455743895],["2021-03-30",123636.83143827846,1.2363683143827846],["2021-04-05",127159.05103422733,1.2715905103422733],["2021-04-08",127813.61821519793,1.2781361821519792],["2021-04-13",129128.00392674794,1.2912800392674795],["2021-04-16",130460.22524424751,1.3046022524424752],["2021-04-21",130099.81631014071,1.3009981631014071],["2021-04-26",130566.21377791716,1.3056621377791715],["2021-04-29",131308.1936569666,1.3130819365696662],["2021-05-04",129963.90823125264,1.2996390823125263],["2021-05-07",131932.4612623709,1.319324612623709],["2021-05-12",126871.37460560848,1.268713746056085],["2021-05-17",129933.21887236083,1.2993321887236082],["2021-05-20",129860.52570388248,1.2986052570388247],["2021-05-25",130757.35977478107,1.3075735977478107],["2021-05-28",131302.13185627759,1.313021318562776],["2021-06-03",130917.14742704527,1.3091714742704528],["2021-06-08",131980.5363005247,1.3198053630052469],["2021-06-11",132594.60613193718,1.3259460613193719],["2021-06-16",131928.70740984223,1.3192870740984224],["2021-06-21",131966.7403173103,1.319667403173103],["2021-06-24",133255.43518946882,1.332554351894688],["2021-06-29",134045.07188920063,1.3404507188920063],["2021-07-02",135874.22138493255,1.3587422138493255],["2021-07-08",135023.4652461109,1.3502346524611089],["2021-07-13",136442.44091434017,1.3644244091434017],["2021-07-16",135150.69319851717,1.3515069319851716],["2021-07-21",136126.06053157177,1.3612606053157177],["2021-07-26",138091.94449781525,1.3809194449781526],["2021-07-29",137979.9058327515,1.379799058327515],["2021-08-03",138131.82991570488,1.3813182991570487],["2021-08-06",138538.9578882974,1.385389578882974],["2021-08-11",138930.197446243,1.38930197446243],["2021-08-16",139899.47306947733,1.3989947306947734],["2021-08-19",137739.10270085573,1.3773910270085572],["2021-08-24",140203.32091028476,1.4020332091028476],["2021-08-27",140896.0914905634,1.4089609149056341],["2021-09-01",141367.0530267659,1.413670530267659],["2021-09-07",141263.74298584944,1.4126374298584945],["2021-09-10",139434.58341204067,1.3943458341204067],["2021-09-15",140175.97811243308,1.4017597811243308],["2021-09-20",136393.21682219466,1.3639321682219467],["2021-09-23",139179.2803671291,1.391792803671291],["2021-09-28",136295.31047552463,1.3629531047552463],["2021-10-01",136453.83212273734,1.3645383212273734],["2021-10-06",136654.97525743913,1.3665497525743913],["2021-10-11",136590.99312347008,1.3659099312347007],["2021-10-14",138972.00553539876,1.3897200553539875],["2021-10-19",141452.51718323075,1.4145251718323075],["2021-10-22",142208.86655485685,1.4220886655485685],["2021-10-27",142458.79278320758,1.4245879278320759],["2021-11-01",144317.47094930208,1.4431747094930207],["2021-11-04",146412.34821749493,1.4641234821749494],["2021-11-09",146554.8599319756,1.4655485993197561],["2021-11-12",146521.69622130218,1.4652169622130218],["2021-11-17",146786.90113929025,1.4678690113929025],["2021-11-22",146612.7701871789,1.4661277018717889],["2021-11-26",143990.94041026136,1.4399094041026137],["2021-12-01",141408.7553958313,1.414087553958313],["2021-12-06",143935.7255636525,1.4393572556365248],["2021-12-09",146240.15228818287,1.4624015228818288],["2021-12-14",145328.73717996594,1.4532873717996595],["2021-12-17",144757.38271845257,1.4475738271845258],["2021-12-22",147149.44384807302,1.4714944384807302],["2021-12-28",149957.19273168794,1.4995719273168795],["2021-12-31",149373.28041814765,1.4937328041814766],["2022-01-05",147359.03821306585,1.4735903821306586],["2022-01-10",146481.87869924228,1.4648187869924227],["2022-01-13",146181.72601627093,1.4618172601627093],["2022-01-19",142271.32951417763,1.4227132951417762],["2022-01-24",138627.77996144575,1.3862777996144575],["2022-01-27",135996.36345954132,1.3599636345954131],["2022-02-01",142637.6645877118,1.426376645877118],["2022-02-04",141336.49639953318,1.4133649639953318],["2022-02-09",144040.59039387744,1.4404059039387744],["2022-02-14",138372.87033507513,1.3837287033507513],["2022-02-17",137775.19079184183,1.3777519079184184],["2022-02-23",133153.14188916294,1.3315314188916294],["2022-02-28",137643.6449054231,1.3764364490542311],["2022-03-03",137363.31814886656,1.3736331814886655],["2022-03-08",131409.94386523604,1.3140994386523603],["2022-03-11",132577.6961568529,1.325776961568529],["2022-03-16",137333.94560090557,1.3733394560090557],["2022-03-21",140438.2175247174,1.404382175247174],["2022-03-24",142309.54986709054,1.4230954986709055],["2022-03-29",145702.85993338336,1.4570285993338337],["2022-04-01",143054.74759172325,1.4305474759172325],["2022-04-06",141089.8047962615,1.4108980479626152],["2022-04-11",139065.05252023187,1.3906505252023187],["2022-04-14",138412.23141531422,1.3841223141531422],["2022-04-20",140535.55574865182,1.4053555574865182],["2022-04-25",135563.61358077556,1.3556361358077555],["2022-04-28",135349.20023254567,1.3534920023254566],["2022-05-03",131840.97099799808,1.3184097099799807],["2022-05-06",130296.7202423779,1.3029672024237788],["2022-05-11",124592.49232166383,1.2459249232166383],["2022-05-16",126845.8623615917,1.268458623615917],["2022-05-19",123584.4767370801,1.235844767370801],["2022-05-24",124945.26486675846,1.2494526486675845],["2022-05-27",131502.49146094787,1.3150249146094788],["2022-06-02",132154.47308025014,1.3215447308025015],["2022-06-07",131648.19211090132,1.3164819211090133],["2022-06-10",123686.11339539963,1.2368611339539963],["2022-06-15",120430.25807030135,1.2043025807030134],["2022-06-21",119660.52197270172,1.1966052197270172],["2022-06-24",124287.58518715184,1.2428758518715184],["2022-06-29",121286.41079265857,1.2128641079265856],["2022-07-05",121786.99002787034,1.2178699002787035],["2022-07-08",123854.45407634747,1.2385445407634748],["2022-07-13",120820.19386089471,1.208201938608947],["2022-07-18",121782.8028741537,1.217828028741537],["2022-07-21",126973.84815810305,1.2697384815810304],["2022-07-26",124540.04744487375,1.2454004744487375],["2022-07-29",131044.60448318283,1.3104460448318282],["2022-08-03",131802.76282092725,1.3180276282092724],["2022-08-08",131352.44135850878,1.3135244135850876],["2022-08-11",133511.4640228497,1.3351146402284968],["2022-08-16",136504.50201004223,1.3650450201004223],["2022-08-19",134176.2619094686,1.3417626190946859],["2022-08-24",131566.08226250275,1.3156608226250275],["2022-08-29",128164.68246289167,1.2816468246289165],["2022-09-01",126251.70321143226,1.2625170321143226],["2022-09-07",126671.21692095387,1.2667121692095387],["2022-09-12",130735.91988897156,1.3073591988897155],["2022-09-15",124308.77779546253,1.2430877779546254],["2022-09-20",122937.48460047603,1.2293748460047604],["2022-09-23",117944.34357603097,1.1794434357603096],["2022-09-28",118743.80236592719,1.1874380236592719],["2022-10-03",117531.58438010396,1.1753158438010396],["2022-10-06",119572.6086722971,1.1957260867229709],["2022-10-11",114789.5198603854,1.147895198603854],["2022-10-14",114755.85294326357,1.1475585294326356],["2022-10-19",118119.41207461826,1.1811941207461827],["2022-10-24",121329.72829421662,1.2132972829421662],["2022-10-27",121675.04409688036,1.2167504409688037],["2022-11-01",123079.96827723055,1.2307996827723056],["2022-11-04",120554.11648467497,1.2055411648467498],["2022-11-09",119869.41912800142,1.1986941912800142],["2022-11-14",126365.5496274475,1.263655496274475],["2022-11-17",126095.11699453887,1.2609511699453886],["2022-11-22",127848.01734695143,1.2784801734695144],["2022-11-28",126615.5874494224,1.266155874494224],["2022-12-01",130168.55091177493,1.3016855091177493],["2022-12-06",125976.45281237786,1.2597645281237786],["2022-12-09",125809.27871170876,1.2580927871170875],["2022-12-14",127704.12746354917,1.2770412746354918],["2022-12-19",122250.390171067,1.22250390171067],["2022-12-22",122471.3504370168,1.224713504370168],["2022-12-28",121209.65506189546,1.2120965506189547],["2023-01-03",122505.47542781642,1.2250547542781642],["2023-01-06",124764.13758250605,1.2476413758250606],["2023-01-11",127078.01266173054,1.2707801266173053],["2023-01-17",127780.8384090924,1.277808384090924],["2023-01-20",127195.56432640617,1.2719556432640617],["2023-01-25",128586.94963365595,1.2858694963365596],["2023-01-30",128663.45324412671,1.2866345324412671],["2023-02-02",133699.19391820158,1.3369919391820158],["2023-02-07",133204.5503033017,1.332045503033017],["2023-02-10",130984.20220356395,1.3098420220356395],["2023-02-15",132832.19239673973,1.3283219239673973],["2023-02-21",128205.84465310149,1.282058446531015],["2023-02-24",127366.41436695507,1.2736641436695506],["2023-03-01",126858.12018567279,1.268581201856728],["2023-03-06",129885.37255432142,1.2988537255432142],["2023-03-09",125874.1470467366,1.258741470467366],["2023-03-14",125931.5074555708,1.259315074555708],["2023-03-17",125860.10414923448,1.2586010414923448],["2023-03-22",126521.23640413987,1.2652123640413986],["2023-03-27",127890.99622560469,1.278909962256047],["2023-03-30",130142.32747359302,1.3014232747359302],["2023-04-04",131694.74763171215,1.3169474763171214],["2023-04-10",131989.92394280137,1.3198992394280136],["2023-04-13",133197.83149339288,1.3319783149339288],["2023-04-18",133429.11754409652,1.3342911754409652],["2023-04-21",132804.9489481604,1.328049489481604],["2023-04-26",130360.41195041599,1.3036041195041599],["2023-05-01",133840.38272349967,1.3384038272349967],["2023-05-04",130605.5681051129,1.306055681051129],["2023-05-09",132415.40117847355,1.3241540117847355],["2023-05-12",132624.40872665736,1.3262440872665737],["2023-05-17",133761.39139721717,1.3376139139721717],["2023-05-22",134873.37351741572,1.3487337351741573],["2023-05-25",133584.18136433786,1.3358418136433785],["2023-05-31",134584.63526709573,1.3458463526709572],["2023-06-05",137474.1534151377,1.374741534151377],["2023-06-08",138111.76745922444,1.3811176745922444],["2023-06-13",140462.98216007362,1.4046298216007362],["2023-06-16",141849.8616572863,1.418498616572863],["2023-06-22",140927.86643594477,1.4092786643594477],["2023-06-27",140823.30075510687,1.4082330075510687],["2023-06-30",143053.58060994893,1.4305358060994893],["2023-07-06",141922.54067964785,1.4192254067964785],["2023-07-11",142800.28735783606,1.4280028735783605],["2023-07-14",144940.15464555167,1.4494015464555166],["2023-07-19",146795.79954016328,1.4679579954016329],["2023-07-24",146485.28936837497,1.4648528936837497],["2023-07-27",145952.4147903506,1.459524147903506],["2023-08-01",147204.66689488635,1.4720466689488636],["2023-08-04",144179.4632290704,1.4417946322907038],["2023-08-09",143848.64429896392,1.4384864429896391],["2023-08-14",144591.2516075939,1.445912516075939],["2023-08-17",140892.3001101733,1.4089230011017329],["2023-08-22",141476.39623065433,1.4147639623065433],["2023-08-25",142049.09586083062,1.4204909586083063],["2023-08-30",145508.7733875819,1.455087733875819],["2023-09-05",144957.9033377599,1.449579033377599],["2023-09-08",143796.2816881384,1.437962816881384],["2023-09-13",144108.2926480479,1.441082926480479],["2023-09-18",143699.48495534653,1.4369948495534652],["2023-09-21",139855.09214267865,1.3985509214267866],["2023-09-26",138124.80711746542,1.3812480711746542],["2023-09-29",138630.40127242598,1.3863040127242598],["2023-10-04",137746.97947878868,1.377469794787887],["2023-10-09",140148.2389689189,1.4014823896891888],["2023-10-12",140581.95569658114,1.4058195569658114],["2023-10-17",141325.24133789347,1.4132524133789348],["2023-10-20",136667.60781052767,1.3666760781052767],["2023-10-25",135524.69545179515,1.3552469545179515],["2023-10-30",134912.56731116958,1.3491256731116958],["2023-11-02",139683.98884988457,1.3968398884988458],["2023-11-07",141625.19318251376,1.4162519318251376],["2023-11-10",142784.96116066206,1.4278496116066206],["2023-11-15",145638.03067330417,1.4563803067330416],["2023-11-20",147080.6730389913,1.470806730389913],["2023-11-24",147411.05689786962,1.4741105689786962],["2023-11-29",147196.91846559718,1.4719691846559717],["2023-12-04",147853.9812755463,1.478539812755463],["2023-12-07",148341.5439871653,1.483415439871653],["2023-12-12",150187.70247614704,1.5018770247614703],["2023-12-15",152433.66140252503,1.5243366140252503],["2023-12-20",152097.978591436,1.52097978591436],["2023-12-26",154434.41338259098,1.5443441338259098],["2023-12-29",154331.06001632736,1.5433106001632737],["2024-01-04",151798.93317320125,1.5179893317320126],["2024-01-09",153883.3427844115,1.5388334278441151],["2024-01-12",154771.65942540843,1.5477165942540843],["2024-01-18",154713.6736109709,1.547136736109709],["2024-01-23",157357.02309124288,1.5735702309124289],["2024-01-26",158164.93164969803,1.5816493164969803],["2024-01-31",156737.318166951,1.56737318166951],["2024-02-05",159791.03650042636,1.5979103650042636],["2024-02-08",161615.9138776277,1.616159138776277],["2024-02-13",160277.84598582526,1.6027784598582526],["2024-02-16",161995.3826943631,1.619953826943631],["2024-02-22",164519.64206646886,1.6451964206646887],["2024-02-27",164341.33207802652,1.6434133207802653],["2024-03-01",166213.43852973406,1.6621343852973407],["2024-03-06",165237.12767315225,1.6523712767315226],["2024-03-11",165722.34442100365,1.6572234442100366],["2024-03-14",166883.69509078722,1.6688369509078722],["2024-03-19",167630.81326696443,1.6763081326696443],["2024-03-22",169375.8402574604,1.693758402574604],["2024-03-27",169999.86471722974,1.6999986471722974],["2024-04-02",168636.89210609763,1.6863689210609762],["2024-04-05",168513.17220944117,1.6851317220944118],["2024-04-10",167162.23579522833,1.6716223579522833],["2024-04-15",164133.83656148013,1.6413383656148013],["2024-04-18",162592.26603071377,1.6259226603071377],["2024-04-23",164517.1399988528,1.645171399988528],["2024-04-26",165339.32970170854,1.6533932970170855],["2024-05-01",162861.95384796942,1.6286195384796942],["2024-05-06",167952.31509867636,1.6795231509867636],["2024-05-09",169084.94687630495,1.6908494687630495],["2024-05-14",170069.12408669313,1.7006912408669312],["2024-05-17",172001.90621775755,1.7200190621775755],["2024-05-22",172123.78648918643,1.7212378648918643],["2024-05-28",172120.77057005622,1.7212077057005621],["2024-05-31",171359.96726499885,1.7135996726499885],["2024-06-05",173651.82114209753,1.7365182114209752],["2024-06-10",173966.6080583885,1.7396660805838848],["2024-06-13",176098.98517255907,1.7609898517255906],["2024-06-18",177997.82747131962,1.7799782747131963],["2024-06-24",176748.26706311497,1.7674826706311497],["2024-06-27",177892.89591380567,1.7789289591380566],["2024-07-02",178728.0863950147,1.787280863950147],["2024-07-08",180705.9786523806,1.807059786523806],["2024-07-11",181085.59874723622,1.8108559874723622],["2024-07-16",183726.68836263372,1.8372668836263373],["2024-07-19",178739.2848631842,1.787392848631842],["2024-07-24",176300.34341888007,1.7630034341888008],["2024-07-29",177415.7636872097,1.7741576368720968],["2024-08-01",176867.86502515376,1.7686786502515377],["2024-08-06",170311.26222326522,1.7031126222326523],["2024-08-09",173725.1418996493,1.737251418996493],["2024-08-14",177113.3168647908,1.771133168647908],["2024-08-19",182106.3047902801,1.821063047902801],["2024-08-22",181043.73955902347,1.8104373955902346],["2024-08-27",182727.9943723049,1.8272799437230491],["2024-08-30",183398.76888910163,1.8339876888910163],["2024-09-05",178977.349105581,1.78977349105581],["2024-09-10",178724.36713171253,1.7872436713171254],["2024-09-13",182886.91750513375,1.8288691750513375],["2024-09-18",182700.03226007777,1.8270003226007778],["2024-09-23",185856.22062484914,1.8585622062484914],["2024-09-26",186688.29373191833,1.8668829373191833],["2024-10-01",185530.6238122347,1.855306238122347],["2024-10-04",186908.6183931908,1.869086183931908],["2024-10-09",188222.94908759964,1.8822294908759964],["2024-10-14",190492.42012391033,1.9049242012391032],["2024-10-17",189872.4610953405,1.8987246109534048],["2024-10-22",190181.83115012353,1.9018183115012353],["2024-10-25",188834.633399113,1.88834633399113],["2024-10-30",189144.043937423,1.8914404393742301],["2024-11-04",185930.34089684102,1.8593034089684102],["2024-11-07",194073.00322663793,1.9407300322663792],["2024-11-12",194483.43380728806,1.9448343380728805],["2024-11-15",190967.9036179723,1.9096790361797231],["2024-11-20",192470.06033718292,1.9247006033718292],["2024-11-25",194691.66312723307,1.9469166312723307],["2024-11-29",196280.15700066692,1.9628015700066692],["2024-12-04",197895.13109716604,1.9789513109716603],["2024-12-09",196960.39175625946,1.9696039175625946],["2024-12-12",196851.6250289974,1.968516250289974],["2024-12-17",196842.339460334,1.96842339460334],["2024-12-20",193328.2655401419,1.933282655401419],["2024-12-26",196557.8146799062,1.965578146799062],["2024-12-31",191730.38518356968,1.9173038518356968],["2025-01-06",194672.35487115468,1.9467235487115468],["2025-01-10",189967.2759421002,1.899672759421002],["2025-01-15",193861.1658981601,1.9386116589816011],["2025-01-21",197117.1508989199,1.971171508989199],["2025-01-24",198678.2197087697,1.9867821970876969],["2025-01-29",196730.17221119395,1.9673017221119395],["2025-02-03",195454.63161874446,1.9545463161874446],["2025-02-06",198163.84565302636,1.9816384565302636],["2025-02-11",197846.34967634373,1.9784634967634374],["2025-02-14",199240.74466883205,1.9924074466883206],["2025-02-20",199458.25559515462,1.9945825559515462],["2025-02-25",194352.75820585428,1.9435275820585427],["2025-02-28",194336.60545634647,1.9433660545634648],["2025-03-05",190818.64469108364,1.9081864469108363],["2025-03-10",183705.34589923013,1.8370534589923013],["2025-03-13",180806.95032140167,1.8080695032140168],["2025-03-18",183849.74264269997,1.8384974264269998],["2025-03-21",185327.96485599456,1.8532796485599456],["2025-03-26",186793.6296654924,1.867936296654924],["2025-03-31",183875.4632763308,1.838754632763308],["2025-04-03",176672.59412824726,1.7667259412824727],["2025-04-08",163905.0150275699,1.639050150275699],["2025-04-11",175803.51211144472,1.7580351211144472],["2025-04-16",173176.394980757,1.73176394980757],["2025-04-22",173685.29455297743,1.7368529455297743],["2025-04-25",181116.3527613691,1.811163527613691],["2025-04-30",182357.0894174942,1.823570894174942],["2025-05-05",185207.9730423011,1.852079730423011],["2025-05-08",185702.4244320679,1.857024244320679],["2025-05-13",192621.6848808287,1.926216848808287],["2025-05-16",194962.31057293294,1.9496231057293294],["2025-05-21",191362.91740442684,1.9136291740442684],["2025-05-27",193999.44544081212,1.9399944544081211],["2025-05-30",193443.97238330834,1.9344397238330835],["2025-06-04",195523.4419157225,1.955234419157225],["2025-06-09",196718.2827330273,1.967182827330273],["2025-06-12",198013.04654463433,1.9801304654463432],["2025-06-17",196040.68740291154,1.9604068740291154],["2025-06-23",197441.23719792577,1.9744123719792577],["2025-06-26",201176.26742649655,2.0117626742649652],["2025-07-01",203020.1101968416,2.030201101968416],["2025-07-07",203989.14979551907,2.0398914979551908],["2025-07-10",205628.51155737988,2.056285115573799],["2025-07-15",204459.3162750508,2.044593162750508],["2025-07-18",206196.50972098883,2.0619650972098884],["2025-07-23",208309.86250007994,2.0830986250007992],["2025-07-28",209182.7689562415,2.091827689562415],["2025-07-31",207636.03761144174,2.0763603761144176],["2025-08-05",206333.03855982277,2.0633303855982277],["2025-08-08",209270.97972021636,2.0927097972021635],["2025-08-13",211729.46922788504,2.1172946922788505],["2025-08-18",211225.34129547895,2.1122534129547894],["2025-08-21",208758.75165663587,2.0875875165663587],["2025-08-26",211824.0567793704,2.118240567793704],["2025-08-29",211793.64838376862,2.117936483837686],["2025-09-04",213093.82342419963,2.1309382342419965],["2025-09-09",213483.25105670805,2.1348325105670805],["2025-09-12",215741.63196762535,2.1574163196762535],["2025-09-17",216308.27406457244,2.1630827406457245],["2025-09-22",219340.24716050908,2.193402471605091],["2025-09-25",216534.0628137617,2.165340628137617],["2025-09-30",219134.0616535477,2.1913406165354767],["2025-10-03",220106.26175881602,2.20106261758816],["2025-10-08",221352.96450383138,2.2135296450383137],["2025-10-13",218139.71792576532,2.181397179257653],["2025-10-16",217375.51204692392,2.1737551204692394],["2025-10-21",220780.9480294903,2.207809480294903],["2025-10-24",222687.35265716637,2.2268735265716635],["2025-10-29",225927.59419998445,2.2592759419998445],["2025-11-03",224637.62482782765,2.2463762482782763],["2025-11-06",220478.44884698433,2.2047844884698433],["2025-11-11",224534.27523842946,2.2453427523842944],["2025-11-14",221001.62708293716,2.210016270829372],["2025-11-19",218033.74982318154,2.1803374982318156],["2025-11-24",219985.439110027,2.1998543911002697],["2025-11-28",224671.01739280586,2.246710173928059],["2025-12-03",224834.32346969398,2.24834323469694],["2025-12-08",224754.1719230322,2.247541719230322],["2025-12-11",226527.0329583698,2.265270329583698],["2025-12-16",223240.93764467412,2.2324093764467414],["2025-12-19",224435.31090633423,2.244353109063342],["2025-12-24",227574.17882622636,2.2757417882622635],["2025-12-30",226497.61743375412,2.264976174337541],["2026-01-05",226729.11296941832,2.267291129694183],["2026-01-08",227304.25543695161,2.2730425543695163],["2026-01-13",228671.16822245254,2.2867116822245253],["2026-01-16",227998.19975697843,2.2799819975697844],["2026-01-22",227141.50661113876,2.2714150661113877],["2026-01-27",229230.2916859237,2.292302916859237],["2026-01-30",228105.08972424583,2.281050897242458],["2026-02-04",226255.51878512092,2.262555187851209],["2026-02-09",228745.3275122895,2.2874532751228953],["2026-02-12",224684.80967015537,2.246848096701554],["2026-02-18",226296.3259633637,2.262963259633637],["2026-02-23",225050.01497847014,2.2505001497847013],["2026-02-26",227265.1817384792,2.272651817384792],["2026-03-03",224395.0885077367,2.2439508850773673],["2026-03-06",221851.44958014312,2.2185144958014313],["2026-03-11",223118.49171085458,2.231184917108546],["2026-03-16",220783.07472104873,2.207830747210487],["2026-03-19",217827.08440239402,2.17827084402394],["2026-03-24",216281.47508276228,2.1628147508276228],["2026-03-27",210152.75377097868,2.101527537709787],["2026-04-01",216948.66061904543,2.1694866061904543],["2026-04-07",218230.54723493848,2.182305472349385],["2026-04-10",224735.13430987304,2.2473513430987304],["2026-04-15",231314.43150357364,2.3131443150357365],["2026-04-20",234138.06220486568,2.3413806220486566],["2026-04-23",234053.72248846473,2.340537224884647],["2026-04-28",235097.33248322617,2.3509733248322617],["2026-05-01",237978.10545015588,2.3797810545015587],["2026-05-06",242213.84508735203,2.42213845087352],["2026-05-11",243973.74591158555,2.4397374591158556],["2026-05-14",246823.95475166,2.4682395475166],["2026-05-19",242189.41408418887,2.421894140841889],["2026-05-22",246017.82804290223,2.460178280429022],["2026-05-28",248898.11173704627,2.4889811173704626],["2026-06-02",250498.08803064693,2.5049808803064693],["2026-06-05",243427.68887290402,2.4342768887290402],["2026-06-10",239536.5525323935,2.395365525323935],["2026-06-15",248983.31315996888,2.489833131599689],["2026-06-18",247005.6993950848,2.4700569939508483],["2026-06-24",242659.5504360879,2.426595504360879],["2026-06-29",245162.02232106446,2.4516202232106448],["2026-07-02",246383.3868361778,2.4638338683617778],["2026-07-08",246584.8245628954,2.465848245628954],["2026-07-13",247801.22271943933,2.478012227194393],["2026-07-16",248303.32993816293,2.4830332993816295],["2026-07-21",247519.98688746456,2.4751998688746455],["2026-07-24",244511.42195854196,2.4451142195854194],["2026-07-29",241466.01958270007,2.414660195827001],["2026-08-03",250553.89614600924,2.5055389614600925],["2026-08-06",254062.53986089918,2.540625398608992],["2026-08-11",254710.16751348358,2.5471016751348357],["2026-08-14",256575.6551101,2.565756551101],["2026-08-19",254233.09438395247,2.5423309438395245],["2026-08-24",252435.9496426505,2.524359496426505],["2026-08-27",254894.7894583582,2.548947894583582],["2026-09-01",251895.8056481347,2.518958056481347],["2026-09-04",254608.81111615783,2.5460881111615783],["2026-09-10",250627.99180567006,2.5062799180567006],["2026-09-15",250489.29154171303,2.5048929154171304],["2026-09-18",251876.3867878103,2.518763867878103]]},"weights":{"own":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"benchmark":{"SPY":0.965,"GLD":0,"SHV":0.035}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."},{"benchmark":"SPY","allocation":"balanced","concentration":"original","options":{"capital":100000,"fee":0.012,"start":"2020-01-02","policy":"banded_quarterly","spreadBps":5,"fxBps":2,"costMultiplier":1,"benchmark":"SPY","allocation":"balanced"},"own":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.363055635264191,"cagr":0.3175372872290865,"volatility":0.24217402501547397,"maxDrawdown":-0.34257799841909653,"underwaterDays":514,"unrecovered":true,"ending":636305.5635264191,"executionCost":1020.8769903882595,"managementCost":21733.25170741533,"tradedOverAverageNAV":3.311778442373965,"maxParticipation":0.00009831179642885489,"pending":104.47935600125857,"maxWeightObserved":0.12823334166043704,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99912.04642553332,0.9991204642553332],["2020-01-07",99816.83894825359,0.9981683894825358],["2020-01-10",100244.19118710748,1.0024419118710748],["2020-01-15",100541.84812986074,1.0054184812986073],["2020-01-21",101675.85361046476,1.0167585361046476],["2020-01-24",101868.4179522035,1.018684179522035],["2020-01-29",101422.58840727193,1.0142258840727194],["2020-02-03",100810.73892620167,1.0081073892620167],["2020-02-06",103655.62010708971,1.036556201070897],["2020-02-11",104971.90954701065,1.0497190954701066],["2020-02-14",106139.72759819348,1.0613972759819348],["2020-02-20",106501.60712536877,1.0650160712536878],["2020-02-25",99229.85548601323,0.9922985548601323],["2020-02-28",96900.85871632726,0.9690085871632726],["2020-03-04",100665.63966658559,1.006656396665856],["2020-03-09",92126.16949478669,0.9212616949478669],["2020-03-12",85245.18656958318,0.8524518656958318],["2020-03-17",85552.68681369995,0.8555268681369995],["2020-03-20",82131.90461519842,0.8213190461519843],["2020-03-25",88960.27942129882,0.8896027942129883],["2020-03-30",92588.37133099379,0.9258837133099379],["2020-04-02",90239.6026273665,0.902396026273665],["2020-04-07",93921.46894949183,0.9392146894949183],["2020-04-13",96413.57736475085,0.9641357736475085],["2020-04-16",100118.42851050873,1.0011842851050874],["2020-04-21",96829.63781990425,0.9682963781990426],["2020-04-24",101021.08502953904,1.0102108502953904],["2020-04-29",103088.86620178768,1.0308886620178768],["2020-05-04",100522.06347805537,1.0052206347805537],["2020-05-07",102742.20120516424,1.0274220120516424],["2020-05-12",102760.0378242679,1.027600378242679],["2020-05-15",103418.7361840125,1.034187361840125],["2020-05-20",107368.9287748853,1.0736892877488529],["2020-05-26",106580.54467129245,1.0658054467129245],["2020-05-29",108061.46479197717,1.0806146479197716],["2020-06-03",109828.03997995773,1.0982803997995774],["2020-06-08",111460.12030219316,1.1146012030219317],["2020-06-11",108602.73646118851,1.0860273646118852],["2020-06-16",111973.30032895898,1.1197330032895898],["2020-06-19",112305.52138371403,1.1230552138371404],["2020-06-24",112161.39217735475,1.1216139217735475],["2020-06-29",111606.04382278226,1.1160604382278225],["2020-07-02",115223.20345176758,1.1522320345176758],["2020-07-08",118297.07787294126,1.1829707787294126],["2020-07-13",117619.30990263473,1.1761930990263474],["2020-07-16",117978.52496744474,1.1797852496744474],["2020-07-21",120070.77283292983,1.2007077283292982],["2020-07-24",119430.05365394773,1.1943005365394774],["2020-07-29",122432.55804043631,1.2243255804043631],["2020-08-03",124598.45097123965,1.2459845097123965],["2020-08-06",126985.41801846382,1.2698541801846381],["2020-08-11",123275.75448950315,1.2327575448950314],["2020-08-14",125070.54223748247,1.2507054223748246],["2020-08-19",126265.77156899667,1.2626577156899668],["2020-08-24",128069.71981229838,1.2806971981229838],["2020-08-27",130158.49754534401,1.30158497545344],["2020-09-01",133338.03384349582,1.3333803384349583],["2020-09-04",128348.71917361805,1.2834871917361805],["2020-09-10",125822.94938653384,1.2582294938653384],["2020-09-15",128774.28607467454,1.2877428607467454],["2020-09-18",124768.29683770203,1.2476829683770203],["2020-09-23",122858.45182128166,1.2285845182128166],["2020-09-28",126981.51858360611,1.2698151858360611],["2020-10-01",129302.16485225622,1.293021648522562],["2020-10-06",128240.20590315784,1.2824020590315783],["2020-10-09",132491.56283540043,1.3249156283540042],["2020-10-14",134027.37091417122,1.340273709141712],["2020-10-19",131501.56036017407,1.3150156036017406],["2020-10-22",132109.365829069,1.32109365829069],["2020-10-27",131025.04754021292,1.3102504754021291],["2020-10-30",127468.35690949875,1.2746835690949874],["2020-11-04",134404.77748002173,1.3440477748002173],["2020-11-09",135355.60704138156,1.3535560704138156],["2020-11-12",134908.2302434826,1.349082302434826],["2020-11-17",137064.18016326285,1.3706418016326285],["2020-11-20",136099.33721560892,1.3609933721560892],["2020-11-25",137607.1669859416,1.3760716698594162],["2020-12-01",140372.29328704218,1.4037229328704217],["2020-12-04",141515.3252924722,1.415153252924722],["2020-12-09",139980.252283296,1.39980252283296],["2020-12-14",140028.38161999572,1.4002838161999571],["2020-12-17",142324.93319171073,1.4232493319171073],["2020-12-22",142158.47130633265,1.4215847130633266],["2020-12-28",143096.34982736135,1.4309634982736135],["2020-12-31",143844.42510465186,1.4384442510465185],["2021-01-06",142881.81078212714,1.4288181078212714],["2021-01-11",145939.99607601645,1.4593999607601646],["2021-01-14",146711.03611502665,1.4671103611502665],["2021-01-20",151175.16037756784,1.5117516037756784],["2021-01-25",151752.97502009338,1.5175297502009337],["2021-01-28",148571.13174732207,1.4857113174732206],["2021-02-02",151552.10666437642,1.5155210666437642],["2021-02-05",152348.25210394827,1.5234825210394827],["2021-02-10",154595.5536698409,1.545955536698409],["2021-02-16",157768.24319204278,1.5776824319204277],["2021-02-19",156043.20824693952,1.5604320824693954],["2021-02-24",154616.9593530481,1.546169593530481],["2021-03-01",153931.10860274397,1.5393110860274397],["2021-03-04",144912.31378960836,1.4491231378960836],["2021-03-09",147704.7434160756,1.477047434160756],["2021-03-12",149090.75711266833,1.4909075711266833],["2021-03-17",152098.1274863576,1.520981274863576],["2021-03-22",151241.56471417088,1.5124156471417087],["2021-03-25",148511.14454724538,1.4851114454724539],["2021-03-30",150733.9887626276,1.5073398876262758],["2021-04-05",159704.19967217924,1.5970419967217924],["2021-04-08",160879.99679439527,1.6087999679439526],["2021-04-13",161898.01185531553,1.6189801185531554],["2021-04-16",162615.55313431317,1.6261555313431317],["2021-04-21",161269.99946278776,1.6126999946278775],["2021-04-26",162730.73103504968,1.627307310350497],["2021-04-29",163219.39952015714,1.6321939952015714],["2021-05-04",158685.5122492959,1.586855122492959],["2021-05-07",161589.57609526633,1.6158957609526632],["2021-05-12",153904.77909348314,1.5390477909348315],["2021-05-17",158295.62679575587,1.5829562679575588],["2021-05-20",160315.02801432976,1.6031502801432975],["2021-05-25",163187.78609227418,1.6318778609227418],["2021-05-28",164357.1118481229,1.6435711184812292],["2021-06-03",163899.1464703314,1.6389914647033141],["2021-06-08",166544.68107075078,1.6654468107075078],["2021-06-11",168012.90468912123,1.6801290468912125],["2021-06-16",167314.40996563673,1.6731440996563673],["2021-06-21",167373.17610359393,1.6737317610359392],["2021-06-24",169585.5363222087,1.695855363222087],["2021-06-29",171573.81818623692,1.7157381818623691],["2021-07-02",172752.54453908923,1.7275254453908924],["2021-07-08",172534.46278096017,1.7253446278096016],["2021-07-13",174854.41491727525,1.7485441491727525],["2021-07-16",170790.9922220854,1.7079099222208538],["2021-07-21",173802.35440633658,1.7380235440633658],["2021-07-26",176327.4315441988,1.763274315441988],["2021-07-29",176955.432939192,1.7695543293919198],["2021-08-03",177508.63622934622,1.775086362293462],["2021-08-06",177623.30438035782,1.7762330438035783],["2021-08-11",176169.0116809181,1.761690116809181],["2021-08-16",177247.52018277242,1.7724752018277243],["2021-08-19",175221.067708011,1.7522106770801098],["2021-08-24",179690.03231256435,1.7969003231256435],["2021-08-27",182728.4456577345,1.827284456577345],["2021-09-01",183331.4626861144,1.833314626861144],["2021-09-07",184095.2382619382,1.840952382619382],["2021-09-10",182099.34800333114,1.8209934800333114],["2021-09-15",183495.39671381869,1.834953967138187],["2021-09-20",178079.88505358828,1.7807988505358827],["2021-09-23",180958.3235335891,1.8095832353358912],["2021-09-28",174719.15066076213,1.7471915066076213],["2021-10-01",174556.4245945267,1.745564245945267],["2021-10-06",173939.40157059653,1.7393940157059653],["2021-10-11",174056.56465167843,1.7405656465167842],["2021-10-14",178216.85895839558,1.7821685895839559],["2021-10-19",180999.13619100468,1.8099913619100467],["2021-10-22",180731.8119291903,1.807318119291903],["2021-10-27",183364.40661909408,1.8336440661909408],["2021-11-01",185926.10637776338,1.859261063777634],["2021-11-04",193683.5970277155,1.936835970277155],["2021-11-09",196471.20596030907,1.9647120596030907],["2021-11-12",196160.45513186202,1.9616045513186202],["2021-11-17",196457.56153914283,1.9645756153914282],["2021-11-22",196699.7758167783,1.966997758167783],["2021-11-26",192686.77528408953,1.9268677528408953],["2021-12-01",191445.52176637342,1.9144552176637342],["2021-12-06",191181.57074985554,1.9118157074985553],["2021-12-09",194259.44847469957,1.9425944847469958],["2021-12-14",191871.30353181603,1.9187130353181603],["2021-12-17",191683.5999235475,1.916835999235475],["2021-12-22",196089.73413280112,1.9608973413280113],["2021-12-28",199272.1262113157,1.9927212621131571],["2021-12-31",197260.52593365076,1.9726052593365075],["2022-01-05",191501.04103190734,1.9150104103190735],["2022-01-10",190019.1231462639,1.900191231462639],["2022-01-13",190442.39030134896,1.9044239030134895],["2022-01-19",184909.2117538136,1.849092117538136],["2022-01-24",179800.311129051,1.79800311129051],["2022-01-27",173615.0254725913,1.7361502547259131],["2022-02-01",182361.0349436892,1.823610349436892],["2022-02-04",179437.32014179422,1.794373201417942],["2022-02-09",184226.9379913055,1.842269379913055],["2022-02-14",176445.44224032635,1.7644544224032634],["2022-02-17",176489.71093472093,1.7648971093472092],["2022-02-23",169517.81491791786,1.6951781491791786],["2022-02-28",175104.32769300742,1.751043276930074],["2022-03-03",173155.19181578382,1.7315519181578383],["2022-03-08",166809.83505437637,1.6680983505437637],["2022-03-11",168550.68628969663,1.6855068628969663],["2022-03-16",174546.4817517971,1.745464817517971],["2022-03-21",178530.0172974578,1.7853001729745779],["2022-03-24",182182.6086754962,1.8218260867549618],["2022-03-29",185186.27693404976,1.8518627693404976],["2022-04-01",180357.95248300707,1.8035795248300708],["2022-04-06",175470.11842589744,1.7547011842589744],["2022-04-11",169842.7858394008,1.698427858394008],["2022-04-14",168262.96114195,1.6826296114195],["2022-04-20",170865.1127438219,1.708651127438219],["2022-04-25",164661.1241209157,1.646611241209157],["2022-04-28",165285.93796200765,1.6528593796200766],["2022-05-03",162176.47446941715,1.6217647446941714],["2022-05-06",159298.2811820851,1.592982811820851],["2022-05-11",151887.0589865915,1.518870589865915],["2022-05-16",154793.08645517487,1.5479308645517487],["2022-05-19",152696.5885411172,1.526965885411172],["2022-05-24",150694.4357105085,1.506944357105085],["2022-05-27",160172.49091398355,1.6017249091398356],["2022-06-02",162363.10272690837,1.6236310272690837],["2022-06-07",161420.2819197751,1.6142028191977509],["2022-06-10",151687.70497427048,1.5168770497427049],["2022-06-15",148918.63464043525,1.4891863464043524],["2022-06-21",147279.1368101966,1.472791368101966],["2022-06-24",151919.22491540623,1.5191922491540624],["2022-06-29",146236.29311518086,1.4623629311518085],["2022-07-05",144604.88466998516,1.4460488466998516],["2022-07-08",149077.38880516746,1.4907738880516745],["2022-07-13",144694.49340659738,1.4469449340659737],["2022-07-18",146716.03795336717,1.4671603795336716],["2022-07-21",156000.25490614047,1.5600025490614047],["2022-07-26",149688.3439463462,1.496883439463462],["2022-07-29",160822.4101170767,1.6082241011707672],["2022-08-03",163539.8079298225,1.635398079298225],["2022-08-08",163556.40999667603,1.6355640999667602],["2022-08-11",164628.12493256183,1.6462812493256183],["2022-08-16",167685.87762581254,1.6768587762581255],["2022-08-19",162847.16877408902,1.6284716877408902],["2022-08-24",159221.30902909665,1.5922130902909666],["2022-08-29",154472.24918008252,1.5447224918008253],["2022-09-01",150876.96856798252,1.5087696856798252],["2022-09-07",151015.49147831916,1.5101549147831916],["2022-09-12",156630.79594347344,1.5663079594347344],["2022-09-15",147355.93722405226,1.4735593722405227],["2022-09-20",145646.98348787415,1.4564698348787415],["2022-09-23",139635.1560752437,1.3963515607524368],["2022-09-28",141179.12364608762,1.4117912364608762],["2022-10-03",140883.2932639467,1.4088329326394669],["2022-10-06",144956.62909745227,1.4495662909745226],["2022-10-11",134204.77883024822,1.3420477883024822],["2022-10-14",131895.643586728,1.3189564358672798],["2022-10-19",136463.82780499288,1.3646382780499289],["2022-10-24",141230.5483784308,1.412305483784308],["2022-10-27",138195.6213046694,1.3819562130466938],["2022-11-01",138252.11811481154,1.3825211811481155],["2022-11-04",137758.07237329727,1.3775807237329727],["2022-11-09",138350.75238505693,1.3835075238505692],["2022-11-14",150343.1090779464,1.503431090779464],["2022-11-17",150319.14091953012,1.5031914091953011],["2022-11-22",151491.58816223333,1.5149158816223331],["2022-11-28",149303.26643978132,1.4930326643978131],["2022-12-01",155869.8192697374,1.558698192697374],["2022-12-06",149719.09898012783,1.4971909898012783],["2022-12-09",150865.2138133906,1.5086521381339062],["2022-12-14",154367.1643805373,1.5436716438053728],["2022-12-19",146900.9966131639,1.4690099661316391],["2022-12-22",145474.66868082262,1.4547466868082262],["2022-12-28",142617.97815821882,1.4261797815821882],["2023-01-03",145830.56890068136,1.4583056890068136],["2023-01-06",148226.79559459985,1.4822679559459986],["2023-01-11",153658.97089947082,1.5365897089947083],["2023-01-17",156883.29302223312,1.5688329302223312],["2023-01-20",157965.0597847031,1.579650597847031],["2023-01-25",160800.66019389854,1.6080066019389854],["2023-01-30",160639.18643205494,1.6063918643205493],["2023-02-02",173169.88642627455,1.7316988642627456],["2023-02-07",171637.10643620527,1.7163710643620527],["2023-02-10",165896.8644127574,1.658968644127574],["2023-02-15",169772.42796697357,1.6977242796697356],["2023-02-21",161836.855048099,1.6183685504809902],["2023-02-24",163203.30152428296,1.6320330152428295],["2023-03-01",163386.14434936026,1.6338614434936025],["2023-03-06",167637.1954395286,1.676371954395286],["2023-03-09",165588.26949467146,1.6558826949467147],["2023-03-14",168397.72497963315,1.6839772497963315],["2023-03-17",173153.97217739577,1.7315397217739577],["2023-03-22",174541.9737977969,1.745419737977969],["2023-03-27",174615.52706826452,1.7461552706826453],["2023-03-30",177935.00023376817,1.7793500023376816],["2023-04-04",178850.39493734966,1.7885039493734967],["2023-04-10",177871.82831225963,1.7787182831225963],["2023-04-13",178140.31474341635,1.7814031474341636],["2023-04-18",177569.13805204185,1.7756913805204184],["2023-04-21",176581.9779752791,1.765819779752791],["2023-04-26",175165.34658177278,1.7516534658177279],["2023-05-01",180786.11507508165,1.8078611507508164],["2023-05-04",178495.0181508995,1.784950181508995],["2023-05-09",180931.1201217537,1.809311201217537],["2023-05-12",182947.23726490545,1.8294723726490545],["2023-05-17",188195.74479511275,1.8819574479511276],["2023-05-22",191990.2070547895,1.919902070547895],["2023-05-25",199129.6642002702,1.991296642002702],["2023-05-31",203365.88240849055,2.0336588240849056],["2023-06-05",206121.7507921013,2.061217507921013],["2023-06-08",205401.78917486322,2.0540178917486323],["2023-06-13",211602.58166713227,2.1160258166713226],["2023-06-16",212540.67965604496,2.1254067965604495],["2023-06-22",211473.25013878685,2.1147325013878686],["2023-06-27",210907.41337998948,2.109074133799895],["2023-06-30",212726.94926734388,2.127269492673439],["2023-07-06",210658.09447657905,2.1065809447657906],["2023-07-11",212258.15595930527,2.1225815595930526],["2023-07-14",218918.4972013356,2.189184972013356],["2023-07-19",220373.90948095627,2.2037390948095625],["2023-07-24",215228.00096904967,2.1522800096904966],["2023-07-27",216938.32101846195,2.1693832101846193],["2023-08-01",221348.9309512619,2.213489309512619],["2023-08-04",219925.94408152744,2.1992594408152746],["2023-08-09",216977.12786863963,2.169771278686396],["2023-08-14",218049.88517074473,2.1804988517074473],["2023-08-17",213187.12834287362,2.1318712834287363],["2023-08-22",216634.3021286179,2.166343021286179],["2023-08-25",216834.8123898589,2.168348123898589],["2023-08-30",223085.97717326155,2.2308597717326153],["2023-09-05",223889.44898074056,2.2388944898074055],["2023-09-08",221413.2167684463,2.214132167684463],["2023-09-13",220377.68465506198,2.20377684655062],["2023-09-18",218282.7543544559,2.1828275435445588],["2023-09-21",210705.42856855036,2.1070542856855035],["2023-09-26",209213.99321829304,2.0921399321829304],["2023-09-29",212102.5792777352,2.121025792777352],["2023-10-04",212662.2574411217,2.126622574411217],["2023-10-09",217634.616529492,2.17634616529492],["2023-10-12",221867.02642133058,2.218670264213306],["2023-10-17",220304.21288100176,2.2030421288100177],["2023-10-20",213503.0355683451,2.135030355683451],["2023-10-25",211057.683384224,2.1105768338422397],["2023-10-30",211888.25074180966,2.1188825074180966],["2023-11-02",220224.02441689034,2.2022402441689035],["2023-11-07",224401.6612818471,2.244016612818471],["2023-11-10",229918.4466946977,2.299184466946977],["2023-11-15",232889.5356306384,2.328895356306384],["2023-11-20",236285.4808826061,2.362854808826061],["2023-11-24",234957.88375890112,2.349578837589011],["2023-11-29",234518.48025898586,2.3451848025898587],["2023-12-04",230636.32897274935,2.3063632897274937],["2023-12-07",232904.52630368157,2.3290452630368157],["2023-12-12",237898.29452210048,2.3789829452210047],["2023-12-15",241636.95522977746,2.4163695522977746],["2023-12-20",241102.49906146186,2.4110249906146186],["2023-12-26",246280.82878638525,2.4628082878638526],["2023-12-29",245128.6450967058,2.451286450967058],["2024-01-04",237077.50385785577,2.3707750385785578],["2024-01-09",244214.09955229863,2.4421409955229865],["2024-01-12",247596.38250969612,2.475963825096961],["2024-01-18",252681.90921965896,2.5268190921965896],["2024-01-23",259285.29229087027,2.592852922908703],["2024-01-26",262922.043177454,2.62922043177454],["2024-01-31",259351.08569652587,2.5935108569652585],["2024-02-05",272688.4065920321,2.7268840659203213],["2024-02-08",277797.40034137643,2.7779740034137643],["2024-02-13",274844.30987582094,2.7484430987582096],["2024-02-16",276127.6985000684,2.7612769850006837],["2024-02-22",283973.88059819496,2.8397388059819497],["2024-02-27",284192.4209471486,2.8419242094714856],["2024-03-01",294853.1838590451,2.948531838590451],["2024-03-06",296959.7376497978,2.969597376497978],["2024-03-11",291405.90784770297,2.9140590784770297],["2024-03-14",295421.89245579916,2.9542189245579915],["2024-03-19",296025.9887282059,2.960259887282059],["2024-03-22",305751.75474075775,3.0575175474075773],["2024-03-27",302480.08514566557,3.024800851456656],["2024-04-02",304729.9088960629,3.047299088960629],["2024-04-05",307948.7561889809,3.0794875618898088],["2024-04-10",306826.3336000516,3.068263336000516],["2024-04-15",302128.4322911257,3.021284322911257],["2024-04-18",296160.1882912544,2.961601882912544],["2024-04-23",295377.8306939749,2.953778306939749],["2024-04-26",302857.57123652607,3.0285757123652606],["2024-05-01",293137.8336245329,2.931378336245329],["2024-05-06",306823.0944983502,3.0682309449835024],["2024-05-09",308050.5386260899,3.0805053862608993],["2024-05-14",312082.5069316744,3.120825069316744],["2024-05-17",315292.3413814792,3.1529234138147917],["2024-05-22",317548.15528723033,3.1754815528723035],["2024-05-28",325093.17344166554,3.2509317344166555],["2024-05-31",314758.45519510505,3.1475845519510504],["2024-06-05",324957.6842355466,3.249576842355466],["2024-06-10",325882.45713594236,3.2588245713594235],["2024-06-13",335820.32652346377,3.358203265234638],["2024-06-18",341939.02375374554,3.4193902375374554],["2024-06-24",330322.17531787493,3.3032217531787493],["2024-06-27",335281.64510365616,3.3528164510365617],["2024-07-02",338184.3399251381,3.381843399251381],["2024-07-08",346698.8634017709,3.4669886340177087],["2024-07-11",344191.69618412346,3.4419169618412346],["2024-07-16",343063.1782103364,3.4306317821033643],["2024-07-19",323140.9836229594,3.231409836229594],["2024-07-24",315972.84916503425,3.1597284916503425],["2024-07-29",314667.0557522906,3.146670557522906],["2024-08-01",315034.53524906974,3.1503453524906972],["2024-08-06",302148.5718794133,3.0214857187941333],["2024-08-09",311329.084352994,3.11329084352994],["2024-08-14",319707.450979938,3.19707450979938],["2024-08-19",329946.84230430983,3.2994684230430984],["2024-08-22",324406.38605705777,3.2440638605705776],["2024-08-27",324878.9382683822,3.2487893826838223],["2024-08-30",326425.82945953304,3.2642582945953302],["2024-09-05",313085.74623957195,3.1308574623957193],["2024-09-10",312075.8940986835,3.120758940986835],["2024-09-13",329475.33517459844,3.2947533517459844],["2024-09-18",327738.86671911523,3.2773886671911523],["2024-09-23",340418.6317210544,3.4041863172105438],["2024-09-26",347379.51937199006,3.4737951937199005],["2024-10-01",340307.6778156897,3.403076778156897],["2024-10-04",348083.33857227775,3.4808333857227773],["2024-10-09",350822.1221067889,3.508221221067889],["2024-10-14",356047.59391467815,3.5604759391467815],["2024-10-17",351298.6362529202,3.512986362529202],["2024-10-22",353129.7844397041,3.531297844397041],["2024-10-25",352511.345708262,3.52511345708262],["2024-10-30",355368.4871292434,3.553684871292434],["2024-11-04",346395.69707959896,3.4639569707959894],["2024-11-07",365834.6862731059,3.658346862731059],["2024-11-12",359685.6226257093,3.596856226257093],["2024-11-15",348225.5664654472,3.482255664654472],["2024-11-20",354930.1820254063,3.5493018202540627],["2024-11-25",353723.5529881613,3.5372355298816127],["2024-11-29",355352.36673996196,3.55352366739962],["2024-12-04",368450.34610419616,3.6845034610419614],["2024-12-09",365449.7057833993,3.654497057833993],["2024-12-12",367889.08160880866,3.6788908160880864],["2024-12-17",375092.86418587697,3.7509286418587697],["2024-12-20",366453.47577682073,3.6645347577682075],["2024-12-26",374348.40261636564,3.743484026163656],["2024-12-31",363400.9897384647,3.634009897384647],["2025-01-06",383389.38357817807,3.8338938357817804],["2025-01-10",373531.6412223417,3.735316412223417],["2025-01-15",377577.1296590459,3.775771296590459],["2025-01-21",390631.1636137661,3.906311636137661],["2025-01-24",396716.9269761044,3.967169269761044],["2025-01-29",371526.03559762356,3.7152603559762354],["2025-02-03",374504.5157833974,3.745045157833974],["2025-02-06",382003.5561449639,3.820035561449639],["2025-02-11",382132.39374381944,3.821323937438194],["2025-02-14",379000.89998771594,3.7900089998771596],["2025-02-20",376511.75107217295,3.7651175107217294],["2025-02-25",355307.34372364375,3.5530734372364376],["2025-02-28",351431.10416579264,3.514311041657926],["2025-03-05",348502.6883368052,3.485026883368052],["2025-03-10",328305.74560787,3.2830574560787],["2025-03-13",334088.9433851439,3.340889433851439],["2025-03-18",338075.9714551505,3.3807597145515054],["2025-03-21",341787.33582190756,3.4178733582190755],["2025-03-26",338299.7230268411,3.382997230268411],["2025-03-31",326125.8516814137,3.261258516814137],["2025-04-03",312122.3637939336,3.121223637939336],["2025-04-08",298192.75478503975,2.9819275478503977],["2025-04-11",325158.62566294917,3.2515862566294915],["2025-04-16",317191.5535191536,3.1719155351915362],["2025-04-22",313969.6815272381,3.139696815272381],["2025-04-25",337712.414587041,3.37712414587041],["2025-04-30",337395.0922107716,3.3739509221077157],["2025-05-05",352450.26833090826,3.5245026833090827],["2025-05-08",353887.5266374241,3.538875266374241],["2025-05-13",377138.26099750045,3.7713826099750043],["2025-05-16",376913.2700180812,3.769132700180812],["2025-05-21",374738.9152335402,3.7473891523354017],["2025-05-27",382319.70252525335,3.8231970252525334],["2025-05-30",378705.73263045214,3.7870573263045215],["2025-06-04",389753.2889449196,3.897532889449196],["2025-06-09",394012.4398280523,3.940124398280523],["2025-06-12",400382.2624037323,4.003822624037323],["2025-06-17",399726.63929429185,3.9972663929429184],["2025-06-23",398873.85814359394,3.9887385814359395],["2025-06-26",414100.79759124375,4.141007975912437],["2025-07-01",412407.7342084145,4.124077342084145],["2025-07-07",417554.96335271135,4.175549633527114],["2025-07-10",420965.95458846877,4.209659545884688],["2025-07-15",426721.61493899435,4.267216149389943],["2025-07-18",428856.16458495817,4.288561645849581],["2025-07-23",430973.77759949793,4.3097377759949795],["2025-07-28",438107.7396018906,4.381077396018906],["2025-07-31",442168.2282137891,4.421682282137891],["2025-08-05",436275.45447904564,4.362754544790456],["2025-08-08",445059.61956892995,4.450596195689299],["2025-08-13",446110.8645849255,4.461108645849255],["2025-08-18",443535.0830743952,4.4353508307439515],["2025-08-21",430456.94213901385,4.304569421390139],["2025-08-26",439508.92702039046,4.395089270203904],["2025-08-29",436518.62357579486,4.365186235757949],["2025-09-04",443694.8900941981,4.436948900941981],["2025-09-09",453914.3076667239,4.539143076667239],["2025-09-12",462356.5428700573,4.623565428700573],["2025-09-17",466189.9180358392,4.661899180358392],["2025-09-22",480486.21804066567,4.804862180406657],["2025-09-25",470806.2274695764,4.708062274695764],["2025-09-30",476314.5095462835,4.763145095462836],["2025-10-03",483265.02542673674,4.832650254267367],["2025-10-08",495284.9461102146,4.952849461102145],["2025-10-13",493872.4573199959,4.938724573199959],["2025-10-16",497656.65961664356,4.976566596166435],["2025-10-21",492481.6278769085,4.924816278769085],["2025-10-24",502675.8436950458,5.026758436950458],["2025-10-29",518363.2129691125,5.183632129691125],["2025-11-03",514055.8652278981,5.1405586522789815],["2025-11-06",497270.90339936066,4.972709033993606],["2025-11-11",501632.26845772885,5.016322684577289],["2025-11-14",489770.25176242326,4.897702517624232],["2025-11-19",488113.2828792092,4.881132828792092],["2025-11-24",491711.0762214676,4.9171107622146755],["2025-11-28",505526.55286093167,5.055265528609317],["2025-12-03",506461.01462771866,5.064610146277187],["2025-12-08",511313.617550327,5.11313617550327],["2025-12-11",513770.5547845831,5.137705547845831],["2025-12-16",494616.0614303268,4.946160614303268],["2025-12-19",497808.48903442046,4.9780848903442045],["2025-12-24",508800.74057521904,5.08800740575219],["2025-12-30",506204.4098741181,5.062044098741181],["2026-01-05",516953.5147223587,5.169535147223587],["2026-01-08",512494.5492398657,5.124945492398656],["2026-01-13",525197.3422586758,5.251973422586758],["2026-01-16",527832.6296366628,5.278326296366628],["2026-01-22",528318.8224382708,5.283188224382708],["2026-01-27",544498.2412682709,5.444982412682709],["2026-01-30",533141.053491558,5.331410534915579],["2026-02-04",513508.36360379076,5.1350836360379075],["2026-02-09",532494.5437313583,5.324945437313582],["2026-02-12",527815.2551501604,5.278152551501604],["2026-02-18",531959.7163570361,5.319597163570362],["2026-02-23",533313.1929708725,5.333131929708725],["2026-02-26",538621.499513258,5.38621499513258],["2026-03-03",524989.5579140203,5.249895579140203],["2026-03-06",521822.92020788504,5.2182292020788505],["2026-03-11",537778.4600658664,5.377784600658663],["2026-03-16",529311.7374289377,5.293117374289377],["2026-03-19",524229.8661057748,5.242298661057748],["2026-03-24",516830.51843555813,5.168305184355582],["2026-03-27",495222.7573378401,4.952227573378401],["2026-04-01",516785.2112004883,5.1678521120048835],["2026-04-07",521739.0836637725,5.217390836637725],["2026-04-10",553440.2513843842,5.534402513843842],["2026-04-15",576602.9929026028,5.766029929026027],["2026-04-20",583586.371438694,5.83586371438694],["2026-04-23",592407.7415067772,5.924077415067773],["2026-04-28",593264.8269260963,5.932648269260963],["2026-05-01",603688.7388061845,6.036887388061845],["2026-05-06",624282.1918115248,6.242821918115248],["2026-05-11",625512.9358697319,6.255129358697319],["2026-05-14",633102.2629315223,6.331022629315223],["2026-05-19",603011.2019679651,6.030112019679651],["2026-05-22",620901.9878258114,6.209019878258114],["2026-05-28",633800.2639545032,6.338002639545032],["2026-06-02",656122.3407557913,6.561223407557913],["2026-06-05",613708.0197000974,6.137080197000974],["2026-06-10",599662.316200545,5.99662316200545],["2026-06-15",642221.2944989265,6.422212944989265],["2026-06-18",645645.8330906715,6.456458330906715],["2026-06-24",613156.6555585122,6.131566555585122],["2026-06-29",624409.0959835058,6.2440909598350585],["2026-07-02",613853.4866223664,6.138534866223663],["2026-07-08",620082.2369477655,6.200822369477654],["2026-07-13",618975.3815026918,6.189753815026918],["2026-07-16",614304.3585091552,6.143043585091553],["2026-07-21",619225.8253199178,6.192258253199178],["2026-07-24",599695.7712902208,5.996957712902208],["2026-07-29",575545.4607616509,5.755454607616509],["2026-08-03",632412.5521898556,6.324125521898556],["2026-08-06",642610.2544864855,6.426102544864855],["2026-08-11",646785.9903409865,6.467859903409865],["2026-08-14",648252.340215597,6.4825234021559694],["2026-08-19",631218.5043886559,6.312185043886559],["2026-08-24",628340.4845681037,6.283404845681037],["2026-08-27",642180.4108945101,6.421804108945101],["2026-09-01",622754.9190033101,6.227549190033101],["2026-09-04",638719.150529739,6.38719150529739],["2026-09-10",629034.6516430228,6.290346516430228],["2026-09-15",619606.8558864072,6.196068558864072],["2026-09-18",636305.5635264191,6.363055635264191]]},"benchmarkResult":{"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":1.466730003987247,"cagr":0.14402174671420953,"volatility":0.1617943288882815,"maxDrawdown":-0.2735159894543576,"underwaterDays":569,"unrecovered":true,"ending":246673.00039872472,"executionCost":97.79608637409257,"managementCost":0,"tradedOverAverageNAV":0.9952818078844481,"maxParticipation":0.000053690487481489836,"pending":8.739108743951874,"maxWeightObserved":0.8477636110019199,"events":6,"fills":18,"targetStats":{"maxStock":0.8,"top7":0.8,"equity":0.8,"hhi":0.6400000000000001,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"curve":[["2020-01-02",99945.11477765368,0.9994511477765368],["2020-01-07",99698.68059570355,0.9969868059570356],["2020-01-10",100358.3671857566,1.003583671857566],["2020-01-15",100945.67207461942,1.0094567207461942],["2020-01-21",101727.56625219215,1.0172756625219215],["2020-01-24",101193.84597415708,1.0119384597415708],["2020-01-29",100699.93493860748,1.0069993493860747],["2020-02-03",100080.58638826507,1.0008058638826507],["2020-02-06",102438.46746548188,1.0243846746548189],["2020-02-11",102775.14386318205,1.0277514386318205],["2020-02-14",103445.85973686716,1.0344585973686715],["2020-02-20",103523.69598382557,1.0352369598382558],["2020-02-25",97612.05357322925,0.9761205357322925],["2020-02-28",93247.81981709597,0.9324781981709597],["2020-03-04",97750.70412173716,0.9775070412173716],["2020-03-09",88516.20725734881,0.8851620725734881],["2020-03-12",81390.61915102805,0.8139061915102804],["2020-03-17",82249.98876712477,0.8224998876712477],["2020-03-20",76446.29107644297,0.7644629107644297],["2020-03-25",81680.34797334654,0.8168034797334653],["2020-03-30",85466.64004663422,0.8546664004663421],["2020-04-02",82968.1341599935,0.829681341599935],["2020-04-07",86549.70540234371,0.8654970540234371],["2020-04-13",89524.69582991858,0.8952469582991858],["2020-04-16",90398.87284605877,0.9039887284605878],["2020-04-21",88684.40100310284,0.8868440100310284],["2020-04-24",91422.33327254737,0.9142233327254737],["2020-04-29",93891.08109492045,0.9389108109492045],["2020-05-04",91409.35888717012,0.9140935888717012],["2020-05-07",92498.73202681934,0.9249873202681934],["2020-05-12",92154.93278627144,0.9215493278627144],["2020-05-15",92330.44986892375,0.9233044986892375],["2020-05-20",95016.66821003622,0.9501666821003623],["2020-05-26",95286.73005763374,0.9528673005763374],["2020-05-29",96722.29359346651,0.9672229359346651],["2020-06-03",98438.06144996846,0.9843806144996846],["2020-06-08",101173.26351627243,1.0117326351627243],["2020-06-11",95768.8550856889,0.9576885508568891],["2020-06-16",98814.31264580623,0.9881431264580623],["2020-06-19",98205.74167669438,0.9820574167669438],["2020-06-24",97204.42858796024,0.9720442858796023],["2020-06-29",97347.12814410965,0.9734712814410965],["2020-07-02",99303.2048097223,0.993032048097223],["2020-07-08",100501.29814115548,1.0050129814115547],["2020-07-13",100122.0360091155,1.0012203600911551],["2020-07-16",101553.8678852048,1.015538678852048],["2020-07-21",102900.6013891752,1.0290060138917518],["2020-07-24",102268.86273339065,1.0226886273339064],["2020-07-29",103769.68167848905,1.0376968167848906],["2020-08-03",104719.01182899214,1.0471901182899215],["2020-08-06",106668.5633400103,1.066685633400103],["2020-08-11",105319.07290404927,1.0531907290404927],["2020-08-14",106504.12955284325,1.0650412955284325],["2020-08-19",106580.27811642233,1.0658027811642232],["2020-08-24",107908.73854933964,1.0790873854933964],["2020-08-27",109270.4694249183,1.092704694249183],["2020-09-01",110596.17888282762,1.1059617888282762],["2020-09-04",107865.67182728782,1.0786567182728781],["2020-09-10",105764.58554055085,1.0576458554055084],["2020-09-15",107394.71958611964,1.0739471958611964],["2020-09-18",105339.52265234072,1.0533952265234072],["2020-09-23",102755.91209068219,1.027559120906822],["2020-09-28",105771.64281742179,1.057716428174218],["2020-10-01",106623.15680230843,1.0662315680230843],["2020-10-06",105999.20763025695,1.0599920763025694],["2020-10-09",109236.31474628781,1.092363147462878],["2020-10-14",109309.76388076128,1.0930976388076128],["2020-10-19",107840.38855516442,1.0784038855516442],["2020-10-22",108519.95349000538,1.0851995349000538],["2020-10-27",106938.10310714704,1.0693810310714704],["2020-10-30",103828.51804505239,1.038285180450524],["2020-11-04",108251.91927773115,1.0825191927773115],["2020-11-09",110742.85159330828,1.1074285159330828],["2020-11-12",110467.91443671341,1.1046791443671342],["2020-11-17",112355.05655289508,1.1235505655289508],["2020-11-20",110978.32199047563,1.1097832199047564],["2020-11-25",112378.67264147114,1.1237867264147114],["2020-12-01",113263.21109888838,1.1326321109888837],["2020-12-04",114368.83999939999,1.143688399994],["2020-12-09",113632.4816798786,1.136324816798786],["2020-12-14",113019.11880854414,1.1301911880854414],["2020-12-17",115272.45775694243,1.1527245775694244],["2020-12-22",114257.91478806968,1.1425791478806968],["2020-12-28",115578.5183603511,1.155785183603511],["2020-12-31",116193.09537212027,1.1619309537212026],["2021-01-06",116217.34162163752,1.1621734162163753],["2021-01-11",117024.68085404618,1.1702468085404618],["2021-01-14",116986.4601253401,1.169864601253401],["2021-01-20",118494.2448144241,1.184942448144241],["2021-01-25",118526.4780938076,1.185264780938076],["2021-01-28",116736.74732491803,1.1673674732491803],["2021-02-02",117679.77368726922,1.1767977368726923],["2021-02-05",119066.00532600544,1.1906600532600544],["2021-02-10",119861.56807709232,1.1986156807709232],["2021-02-16",120106.63869047587,1.2010663869047586],["2021-02-19",119452.15856775123,1.1945215856775124],["2021-02-24",120026.58265880516,1.2002658265880515],["2021-03-01",118958.65675403467,1.1895865675403468],["2021-03-04",115556.04490207518,1.1555604490207518],["2021-03-09",118306.60188876059,1.1830660188876059],["2021-03-12",120078.0286997702,1.200780286997702],["2021-03-17",121021.44156752969,1.210214415675297],["2021-03-22",120138.5899754549,1.201385899754549],["2021-03-25",119326.09259781726,1.1932609259781726],["2021-03-30",120297.74411957595,1.2029774411957594],["2021-04-05",123524.87133257417,1.2352487133257417],["2021-04-08",124248.96803423921,1.2424896803423922],["2021-04-13",125265.44090220054,1.2526544090220053],["2021-04-16",126573.9957779645,1.265739957779645],["2021-04-21",126398.35649570408,1.2639835649570408],["2021-04-26",126696.05022167115,1.2669605022167114],["2021-04-29",127269.13844480601,1.27269138444806],["2021-05-04",126178.42351459777,1.2617842351459778],["2021-05-07",128161.19692435084,1.2816119692435084],["2021-05-12",123877.15439590832,1.2387715439590832],["2021-05-17",126716.4182727936,1.267164182727936],["2021-05-20",126743.58312646404,1.2674358312646405],["2021-05-25",127627.18320117082,1.2762718320117081],["2021-05-28",128108.84232937708,1.2810884232937707],["2021-06-03",127572.49389425865,1.2757249389425864],["2021-06-08",128598.57044000304,1.2859857044000305],["2021-06-11",128997.5410071375,1.289975410071375],["2021-06-16",128123.5294869387,1.281235294869387],["2021-06-21",127865.51607440581,1.2786551607440582],["2021-06-24",128873.07124739655,1.2887307124739655],["2021-06-29",129444.14147075976,1.2944414147075975],["2021-07-02",131134.0051455842,1.311340051455842],["2021-07-08",130521.99312179335,1.3052199312179336],["2021-07-13",131739.9439453107,1.317399439453107],["2021-07-16",130679.84059824151,1.3067984059824151],["2021-07-21",131444.6548753675,1.314446548753675],["2021-07-26",133035.49386896437,1.3303549386896438],["2021-07-29",133152.15714487777,1.3315215714487776],["2021-08-03",133161.6122251279,1.331616122251279],["2021-08-06",133162.7782853809,1.3316277828538088],["2021-08-11",133442.0068880527,1.334420068880527],["2021-08-16",134470.60649936087,1.3447060649936087],["2021-08-19",132634.2048412408,1.326342048412408],["2021-08-24",134822.2687344546,1.3482226873445462],["2021-08-27",135504.54511562147,1.3550454511562147],["2021-09-01",135861.60381106054,1.3586160381106054],["2021-09-07",135637.57080682184,1.3563757080682184],["2021-09-10",134081.77101021726,1.3408177101021725],["2021-09-15",134742.5990591305,1.347425990591305],["2021-09-20",131400.53488801824,1.3140053488801824],["2021-09-23",133614.81131197058,1.3361481131197057],["2021-09-28",131117.86134404034,1.3111786134404033],["2021-10-01",131425.95185902974,1.3142595185902974],["2021-10-06",131623.55234059476,1.3162355234059475],["2021-10-11",131493.30986132624,1.3149330986132624],["2021-10-14",133754.59963760796,1.3375459963760796],["2021-10-19",135636.12299140947,1.3563612299140948],["2021-10-22",136425.9870843021,1.364259870843021],["2021-10-27",136657.84610161057,1.3665784610161058],["2021-11-01",138158.44773218408,1.3815844773218409],["2021-11-04",139908.32694644725,1.3990832694644726],["2021-11-09",140278.32755470995,1.4027832755470995],["2021-11-12",140470.9137164793,1.4047091371647928],["2021-11-17",140694.61997189585,1.4069461997189585],["2021-11-22",140149.2742330321,1.401492742330321],["2021-11-26",137840.14126640686,1.3784014126640687],["2021-12-01",135647.29116967207,1.3564729116967207],["2021-12-06",137749.91880081795,1.3774991880081795],["2021-12-09",139639.95333908495,1.3963995333908494],["2021-12-14",138852.52516520463,1.3885252516520463],["2021-12-17",138542.00387966234,1.3854200387966233],["2021-12-22",140583.3117087071,1.405833117087071],["2021-12-28",142917.80701723124,1.4291780701723125],["2021-12-31",142594.68266501548,1.425946826650155],["2022-01-05",140915.6252831537,1.409156252831537],["2022-01-10",140161.77183031835,1.4016177183031835],["2022-01-13",140083.9043680329,1.400839043680329],["2022-01-19",137170.09332113623,1.3717009332113623],["2022-01-24",134303.127905974,1.3430312790597398],["2022-01-27",131863.85170881316,1.3186385170881316],["2022-02-01",137133.86506797743,1.3713386506797742],["2022-02-04",136161.56703674328,1.3616156703674327],["2022-02-09",138481.98830912958,1.384819883091296],["2022-02-14",134318.5421207523,1.343185421207523],["2022-02-17",134064.00235515967,1.3406400235515967],["2022-02-23",130520.63775453056,1.3052063775453056],["2022-02-28",134055.17854583188,1.3405517854583189],["2022-03-03",134040.37018347232,1.3404037018347232],["2022-03-08",130258.00030368964,1.3025800030368964],["2022-03-11",130636.31554935801,1.3063631554935802],["2022-03-16",133946.2341966956,1.3394623419669558],["2022-03-21",136437.64444063714,1.3643764444063715],["2022-03-24",138112.1828273412,1.381121828273412],["2022-03-29",140442.75208206172,1.4044275208206172],["2022-04-01",138392.7303448942,1.3839273034489419],["2022-04-06",136859.76447201252,1.3685976447201254],["2022-04-11",135497.07657595997,1.3549707657595997],["2022-04-14",135125.98097485,1.3512598097485],["2022-04-20",136682.5005813787,1.366825005813787],["2022-04-25",132301.01767946026,1.3230101767946025],["2022-04-28",132123.57711139,1.3212357711139002],["2022-05-03",129127.87803950897,1.2912787803950898],["2022-05-06",128032.1920870559,1.280321920870559],["2022-05-11",123334.44552153042,1.2333444552153041],["2022-05-16",124904.94844774793,1.2490494844774793],["2022-05-19",122470.61083419637,1.2247061083419637],["2022-05-24",123729.07106397803,1.2372907106397804],["2022-05-27",128772.32834097178,1.2877232834097179],["2022-06-02",129405.5631005851,1.294055631005851],["2022-06-07",128889.99707179518,1.2888999707179518],["2022-06-10",122763.06844955667,1.2276306844955667],["2022-06-15",119881.51557090903,1.1988151557090903],["2022-06-21",119266.22910912674,1.1926622910912674],["2022-06-24",122859.34906282346,1.2285934906282345],["2022-06-29",120452.93213378412,1.2045293213378412],["2022-07-05",120453.42489741668,1.2045342489741668],["2022-07-08",121871.40540625014,1.2187140540625014],["2022-07-13",119424.63842775502,1.1942463842775501],["2022-07-18",119979.6635163268,1.1997966351632678],["2022-07-21",124153.73837245398,1.2415373837245398],["2022-07-26",122224.9095073016,1.222249095073016],["2022-07-29",127679.37190058333,1.2767937190058332],["2022-08-03",128304.22581250477,1.2830422581250476],["2022-08-08",128136.83964125895,1.2813683964125895],["2022-08-11",129808.36687104506,1.2980836687104507],["2022-08-16",132084.28215427313,1.3208428215427312],["2022-08-19",130033.81580689964,1.3003381580689963],["2022-08-24",128028.00219919534,1.2802800219919535],["2022-08-29",125242.1785036853,1.2524217850368529],["2022-09-01",123408.08765253956,1.2340808765253957],["2022-09-07",123911.69715442642,1.2391169715442643],["2022-09-12",127161.97299275688,1.2716197299275689],["2022-09-15",121636.34235440216,1.2163634235440217],["2022-09-20",120568.81567550161,1.2056881567550162],["2022-09-23",116477.74645921476,1.1647774645921476],["2022-09-28",117249.17982462462,1.1724917982462462],["2022-10-03",116604.27999027354,1.1660427999027354],["2022-10-06",118378.64664727058,1.1837864664727058],["2022-10-11",114107.91685788125,1.1410791685788126],["2022-10-14",113919.71188538645,1.1391971188538645],["2022-10-19",116596.18738099665,1.1659618738099664],["2022-10-24",119389.6123538413,1.193896123538413],["2022-10-27",119758.43821421194,1.1975843821421195],["2022-11-01",120821.72039431923,1.2082172039431922],["2022-11-04",118967.1648754782,1.189671648754782],["2022-11-09",118568.50640085999,1.1856850640085999],["2022-11-14",124387.68912486252,1.243876891248625],["2022-11-17",124094.55278914339,1.2409455278914339],["2022-11-22",125405.23448443887,1.2540523448443888],["2022-11-28",124383.65105996087,1.2438365105996088],["2022-12-01",127755.93643997597,1.2775593643997596],["2022-12-06",124080.93226313566,1.2408093226313566],["2022-12-09",124113.19966668916,1.2411319966668917],["2022-12-14",125753.82078781977,1.2575382078781978],["2022-12-19",121133.97589142052,1.2113397589142052],["2022-12-22",121355.23294875443,1.2135523294875443],["2022-12-28",120401.26038467044,1.2040126038467045],["2023-01-03",121707.20149332979,1.2170720149332979],["2023-01-06",123768.1662563205,1.237681662563205],["2023-01-11",125744.49219866817,1.2574449219866817],["2023-01-17",126549.92262559455,1.2654992262559455],["2023-01-20",126197.73052390046,1.2619773052390046],["2023-01-25",127482.6098665454,1.274826098665454],["2023-01-30",127375.57648348722,1.2737557648348723],["2023-02-02",131467.78378322654,1.3146778378322654],["2023-02-07",130769.56301713751,1.3076956301713751],["2023-02-10",128898.39808348614,1.2889839808348615],["2023-02-15",130241.62591338092,1.3024162591338093],["2023-02-21",126413.59200051673,1.2641359200051674],["2023-02-24",125559.8988503241,1.255598988503241],["2023-03-01",125322.18290655971,1.2532218290655972],["2023-03-06",127885.67909780705,1.2788567909780706],["2023-03-09",124478.79559669396,1.2447879559669397],["2023-03-14",125025.19671569065,1.2502519671569066],["2023-03-17",125492.85874449536,1.2549285874449536],["2023-03-22",126012.54805633448,1.2601254805633448],["2023-03-27",127037.10418531143,1.2703710418531142],["2023-03-30",129060.25114942422,1.290602511494242],["2023-04-04",130623.60540211867,1.3062360540211868],["2023-04-10",130658.36358862765,1.3065836358862764],["2023-04-13",132001.35065183128,1.3200135065183127],["2023-04-18",131936.11684540543,1.3193611684540543],["2023-04-21",131279.82114826437,1.3127982114826438],["2023-04-26",129305.26286730553,1.2930526286730553],["2023-05-01",132117.45717124356,1.3211745717124355],["2023-05-04",129938.31336799338,1.2993831336799337],["2023-05-09",131324.77329110305,1.3132477329110304],["2023-05-12",131339.5781557396,1.313395781557396],["2023-05-17",132088.01756915203,1.3208801756915203],["2023-05-22",132931.20601363244,1.3293120601363244],["2023-05-25",131651.46569383092,1.3165146569383093],["2023-05-31",132636.41606669794,1.3263641606669794],["2023-06-05",135010.4661729052,1.350104661729052],["2023-06-08",135573.00610878403,1.3557300610878402],["2023-06-13",137366.46254889976,1.3736646254889975],["2023-06-16",138597.46797408047,1.3859746797408048],["2023-06-22",137551.56669004489,1.375515666900449],["2023-06-27",137467.66604657593,1.3746766604657594],["2023-06-30",139355.24462858454,1.3935524462858453],["2023-07-06",138357.60732475756,1.3835760732475755],["2023-07-11",139240.6902088242,1.3924069020882421],["2023-07-14",141158.05813008168,1.4115805813008169],["2023-07-19",142855.9108065202,1.428559108065202],["2023-07-24",142437.44578044597,1.4243744578044597],["2023-07-27",141931.1215535827,1.419311215535827],["2023-08-01",142971.0956582524,1.429710956582524],["2023-08-04",140464.90715414277,1.4046490715414277],["2023-08-09",140017.09337639125,1.4001709337639126],["2023-08-14",140581.8941996527,1.4058189419965272],["2023-08-17",137409.5549519851,1.374095549519851],["2023-08-22",137953.0804298482,1.379530804298482],["2023-08-25",138542.7167619558,1.385427167619558],["2023-08-30",141597.21420850308,1.4159721420850309],["2023-09-05",141025.91960461793,1.4102591960461792],["2023-09-08",140034.07088663106,1.4003407088663107],["2023-09-13",140221.0487752207,1.402210487752207],["2023-09-18",140061.03576745195,1.4006103576745195],["2023-09-21",136799.1634898854,1.367991634898854],["2023-09-26",135245.42291618045,1.3524542291618045],["2023-09-29",135310.2525507061,1.353102525507061],["2023-10-04",134417.15145133637,1.3441715145133637],["2023-10-09",136674.20367368785,1.3667420367368786],["2023-10-12",137070.25540334257,1.3707025540334257],["2023-10-17",138057.7647144131,1.380577647144131],["2023-10-20",134618.23304433623,1.3461823304433622],["2023-10-25",133688.27730192672,1.3368827730192672],["2023-10-30",133293.49655304156,1.3329349655304157],["2023-11-02",137159.83203807747,1.3715983203807747],["2023-11-07",138650.24753055253,1.3865024753055253],["2023-11-10",139384.38192268254,1.3938438192268254],["2023-11-15",141897.6470569702,1.4189764705697019],["2023-11-20",143220.5547521667,1.432205547521667],["2023-11-24",143658.6855549575,1.436586855549575],["2023-11-29",143784.82465580336,1.4378482465580336],["2023-12-04",144208.60482956155,1.4420860482956155],["2023-12-07",144638.76497134627,1.4463876497134627],["2023-12-12",145817.89700054095,1.4581789700054095],["2023-12-15",147936.319372905,1.4793631937290501],["2023-12-20",147744.88739276407,1.4774488739276406],["2023-12-26",149946.47910971584,1.4994647910971584],["2023-12-29",149828.36796538465,1.4982836796538466],["2024-01-04",147608.7500680051,1.476087500680051],["2024-01-09",149226.79250180707,1.4922679250180706],["2024-01-12",150099.731894913,1.5009973189491301],["2024-01-18",149882.78831379997,1.4988278831379998],["2024-01-23",152107.88498051726,1.5210788498051726],["2024-01-26",152710.3462368898,1.527103462368898],["2024-01-31",151644.21280333083,1.5164421280333082],["2024-02-05",154099.78131758235,1.5409978131758235],["2024-02-08",155667.5948477865,1.556675948477865],["2024-02-13",154283.93377864335,1.5428393377864336],["2024-02-16",155840.92380721006,1.5584092380721006],["2024-02-22",158016.7709006429,1.580167709006429],["2024-02-27",157905.46938845824,1.5790546938845824],["2024-03-01",159817.43570198695,1.5981743570198694],["2024-03-06",159454.50292308614,1.5945450292308614],["2024-03-11",160094.91129725415,1.6009491129725415],["2024-03-14",160936.19565123937,1.6093619565123936],["2024-03-19",161514.3325385911,1.6151433253859109],["2024-03-22",163000.8465699808,1.630008465699808],["2024-03-27",163725.44788914442,1.6372544788914443],["2024-04-02",163218.55064787695,1.6321855064787696],["2024-04-05",163467.51108385192,1.6346751108385191],["2024-04-10",162426.12014077793,1.6242612014077793],["2024-04-15",160437.90266352936,1.6043790266352935],["2024-04-18",159165.5463264743,1.5916554632647428],["2024-04-23",160287.52803978822,1.602875280397882],["2024-04-26",161077.92411805113,1.6107792411805113],["2024-05-01",158878.07171667443,1.5887807171667443],["2024-05-06",163067.76352722666,1.6306776352722667],["2024-05-09",164119.86967270306,1.6411986967270307],["2024-05-14",165002.62900475346,1.6500262900475346],["2024-05-17",166999.50504954802,1.6699950504954801],["2024-05-22",166819.61796662764,1.6681961796662765],["2024-05-28",166670.7190694047,1.666707190694047],["2024-05-31",165840.98850587997,1.6584098850587996],["2024-06-05",167879.1294384623,1.6787912943846228],["2024-06-10",167798.54168887567,1.6779854168887567],["2024-06-13",169464.05938905664,1.6946405938905664],["2024-06-18",171190.50440757762,1.7119050440757761],["2024-06-24",170212.938683554,1.70212938683554],["2024-06-27",171082.26660177638,1.710822666017764],["2024-07-02",171804.43201621942,1.7180443201621942],["2024-07-08",173605.52620314094,1.7360552620314094],["2024-07-11",174316.08393547637,1.7431608393547637],["2024-07-16",176838.0938655885,1.768380938655885],["2024-07-19",172338.82572961136,1.7233882572961137],["2024-07-24",170399.12470460843,1.7039912470460843],["2024-07-29",171182.53453340248,1.7118253453340249],["2024-08-01",171183.60214612566,1.7118360214612567],["2024-08-06",165549.74350060636,1.6554974350060636],["2024-08-09",168593.42688811882,1.6859342688811882],["2024-08-14",171438.7592582796,1.714387592582796],["2024-08-19",175868.090553371,1.75868090553371],["2024-08-22",174847.93104586971,1.748479310458697],["2024-08-27",176522.86391842572,1.765228639184257],["2024-08-30",176899.38451503566,1.7689938451503566],["2024-09-05",173458.7114507388,1.7345871145073881],["2024-09-10",173287.70269353894,1.7328770269353895],["2024-09-13",177105.0108259827,1.771050108259827],["2024-09-18",176712.97141671085,1.7671297141671085],["2024-09-23",179816.37965501365,1.7981637965501365],["2024-09-26",180828.13610053508,1.8082813610053508],["2024-10-01",179800.61154110343,1.7980061154110343],["2024-10-04",180857.8742897942,1.808578742897942],["2024-10-09",181597.26787900625,1.8159726787900625],["2024-10-14",183738.9786778911,1.837389786778911],["2024-10-17",183530.0865509588,1.835300865509588],["2024-10-22",184205.81818270797,1.8420581818270796],["2024-10-25",183086.88594003092,1.830868859400309],["2024-10-30",183673.48828544482,1.8367348828544483],["2024-11-04",180742.3067394772,1.807423067394772],["2024-11-07",187001.20356449214,1.8700120356449215],["2024-11-12",186571.5487377332,1.8657154873773318],["2024-11-15",183491.4198824956,1.834914198824956],["2024-11-20",185337.96376922005,1.8533796376922005],["2024-11-25",186949.95316065676,1.8694995316065677],["2024-11-29",188476.00431737798,1.8847600431737799],["2024-12-04",189698.70988934333,1.8969870988934332],["2024-12-09",189017.39059571762,1.8901739059571763],["2024-12-12",189086.5751326925,1.890865751326925],["2024-12-17",188819.81050227061,1.8881981050227061],["2024-12-20",185872.8172596333,1.858728172596333],["2024-12-26",188538.144851648,1.88538144851648],["2024-12-31",184612.20745436815,1.8461220745436815],["2025-01-06",187055.92141245896,1.8705592141245897],["2025-01-10",183700.07278561147,1.8370007278561147],["2025-01-15",186871.45353987103,1.8687145353987102],["2025-01-21",189821.22727207124,1.8982122727207122],["2025-01-24",191276.2579268168,1.912762579268168],["2025-01-29",189608.04806480207,1.8960804806480207],["2025-02-03",189052.33516974607,1.8905233516974607],["2025-02-06",191500.17635240036,1.9150017635240035],["2025-02-11",191566.04626830667,1.9156604626830667],["2025-02-14",192601.88514805172,1.9260188514805172],["2025-02-20",193154.32324602,1.9315432324602],["2025-02-25",188893.4036548825,1.8889340365488252],["2025-02-28",188460.07834463648,1.8846007834463647],["2025-03-05",186158.8468233324,1.861588468233324],["2025-03-10",180195.59462449446,1.8019559462449446],["2025-03-13",178605.7527186934,1.7860575271869341],["2025-03-18",181429.13944724418,1.8142913944724417],["2025-03-21",182501.45148358506,1.8250145148358505],["2025-03-26",183656.43359560196,1.8365643359560195],["2025-03-31",182118.58539570778,1.8211858539570778],["2025-04-03",176080.32729838218,1.7608032729838219],["2025-04-08",164910.68598709215,1.6491068598709215],["2025-04-11",176110.19527889622,1.7611019527889622],["2025-04-16",174563.1883751172,1.745631883751172],["2025-04-22",175218.80034463844,1.7521880034463844],["2025-04-25",180916.92025131494,1.8091692025131494],["2025-04-30",181878.5282728099,1.818785282728099],["2025-05-05",184417.94512283473,1.8441794512283474],["2025-05-08",184686.070161989,1.84686070161989],["2025-05-13",190039.74751109484,1.9003974751109485],["2025-05-16",191636.63640301512,1.9163663640301511],["2025-05-21",189419.98602616118,1.8941998602616117],["2025-05-27",191507.10310845208,1.9150710310845207],["2025-05-30",191001.88325560195,1.9100188325560195],["2025-06-04",193173.99026100486,1.9317399026100486],["2025-06-09",193891.85769281816,1.9389185769281816],["2025-06-12",195310.95388968446,1.9531095388968447],["2025-06-17",193683.03777953095,1.9368303777953095],["2025-06-23",194788.0469054655,1.9478804690546552],["2025-06-26",197584.20265690767,1.9758420265690766],["2025-07-01",199151.04808251694,1.9915104808251693],["2025-07-07",199942.77607949328,1.999427760794933],["2025-07-10",201218.07481500905,2.0121807481500906],["2025-07-15",200298.73724768686,2.0029873724768685],["2025-07-18",201837.84977716595,2.0183784977716597],["2025-07-23",203813.98233804386,2.0381398233804386],["2025-07-28",204109.36841558828,2.0410936841558827],["2025-07-31",202688.56618625252,2.0268856618625253],["2025-08-05",202150.6899869327,2.021506899869327],["2025-08-08",204689.06418315516,2.046890641831552],["2025-08-13",206468.66127459804,2.06468661274598],["2025-08-18",205917.29672592727,2.059172967259273],["2025-08-21",203919.60598134718,2.039196059813472],["2025-08-26",206745.62861833308,2.0674562861833308],["2025-08-29",207108.74762767658,2.071087476276766],["2025-09-04",208727.76231334967,2.0872776231334966],["2025-09-09",209521.17644781226,2.0952117644781225],["2025-09-12",211466.39887263236,2.1146639887263237],["2025-09-17",212035.05632083298,2.12035056320833],["2025-09-22",215039.19399045332,2.1503919399045333],["2025-09-25",212721.38726291628,2.127213872629163],["2025-09-30",215538.0483331005,2.155380483331005],["2025-10-03",216481.76412870828,2.1648176412870828],["2025-10-08",218432.68709542247,2.1843268709542247],["2025-10-13",216169.42921489628,2.161694292148963],["2025-10-16",216707.4252746794,2.167074252746794],["2025-10-21",218295.09666225096,2.1829509666225095],["2025-10-24",219882.25343853323,2.1988225343853323],["2025-10-29",221625.8733209654,2.2162587332096537],["2025-11-03",220940.56016273572,2.209405601627357],["2025-11-06",217363.4049384271,2.1736340493842707],["2025-11-11",221567.35627205495,2.2156735627205495],["2025-11-14",218429.410867096,2.18429410867096],["2025-11-19",215937.23214214382,2.159372321421438],["2025-11-24",217876.1005302781,2.178761005302781],["2025-11-28",222211.10009318046,2.222111000931805],["2025-12-03",222289.43181080086,2.2228943181080085],["2025-12-08",222137.58052573664,2.2213758052573667],["2025-12-11",224092.80124736027,2.240928012473603],["2025-12-16",221572.70380152634,2.2157270380152636],["2025-12-19",222755.66028358892,2.227556602835889],["2025-12-24",226151.45231925172,2.2615145231925173],["2025-12-30",224450.95919140705,2.2445095919140705],["2026-01-05",225272.89998620606,2.2527289998620605],["2026-01-08",225920.69824652065,2.2592069824652063],["2026-01-13",227687.14356845155,2.2768714356845154],["2026-01-16",227119.91646624674,2.2711991646624674],["2026-01-22",228347.7985419168,2.283477985419168],["2026-01-27",231603.83933830418,2.316038393383042],["2026-01-30",228718.17708007403,2.2871817708007405],["2026-02-04",227775.14224440482,2.277751422444048],["2026-02-09",230650.61421022518,2.306506142102252],["2026-02-12",226335.13410555394,2.2633513410555395],["2026-02-18",228099.3356739576,2.280993356739576],["2026-02-23",228536.38520997763,2.2853638520997763],["2026-02-26",230116.62305996538,2.301166230599654],["2026-03-03",227179.5543849421,2.271795543849421],["2026-03-06",225438.98831605923,2.2543898831605924],["2026-03-11",226654.21715699878,2.266542171569988],["2026-03-16",223746.41516667092,2.237464151666709],["2026-03-19",219174.39307056414,2.191743930705641],["2026-03-24",216506.80044866793,2.1650680044866792],["2026-03-27",212154.6931786523,2.121546931786523],["2026-04-01",219185.08301569376,2.1918508301569375],["2026-04-07",219956.29794994928,2.199562979499493],["2026-04-10",225650.91538175647,2.256509153817565],["2026-04-15",231300.81544043953,2.3130081544043954],["2026-04-20",233743.40024543193,2.3374340024543194],["2026-04-23",233118.35794349064,2.3311835794349065],["2026-04-28",233531.3646137706,2.3353136461377058],["2026-05-01",236001.4892273928,2.360014892273928],["2026-05-06",239928.94629584058,2.399289462958406],["2026-05-11",241588.94415340468,2.4158894415340466],["2026-05-14",243587.45325650758,2.4358745325650757],["2026-05-19",238940.41338871737,2.3894041338871737],["2026-05-22",242253.13677420976,2.4225313677420974],["2026-05-28",244603.93723098564,2.4460393723098566],["2026-06-02",245903.5630125971,2.459035630125971],["2026-06-05",239225.458394194,2.39225458394194],["2026-06-10",234890.97635006337,2.3489097635006337],["2026-06-15",243880.25508753434,2.4388025508753435],["2026-06-18",241762.60514128816,2.417626051412882],["2026-06-24",237071.12966793514,2.3707112966793513],["2026-06-29",239298.6376014167,2.392986376014167],["2026-07-02",240810.5144817772,2.408105144817772],["2026-07-08",240795.97449794348,2.4079597449794345],["2026-07-13",241443.26822883348,2.414432682288335],["2026-07-16",241758.68716838714,2.4175868716838713],["2026-07-21",241612.32426962943,2.4161232426962944],["2026-07-24",238965.696509522,2.38965696509522],["2026-07-29",236398.9536719405,2.363989536719405],["2026-08-03",244006.50976804082,2.4400650976804084],["2026-08-06",247843.7456679849,2.478437456679849],["2026-08-11",248964.90822910354,2.4896490822910353],["2026-08-14",250555.0214440235,2.505550214440235],["2026-08-19",249236.33862785922,2.4923633862785923],["2026-08-24",248399.6427195075,2.483996427195075],["2026-08-27",250243.82976778768,2.5024382976778767],["2026-09-01",246440.76309897678,2.464407630989768],["2026-09-04",249220.1583010593,2.492201583010593],["2026-09-10",245375.93001271613,2.453759300127161],["2026-09-15",245155.82799637332,2.4515582799637334],["2026-09-18",246673.00039872472,2.466730003987247]]},"weights":{"own":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"benchmark":{"SPY":0.8,"GLD":0.1,"SHV":0.1}},"caveat":"Historical current-holdings simulation versus adjusted traded ETF prices; not official NAV or an alpha estimate. Matching asset budgets does not match volatility."}],"studies":[{"concentration":"original","policy":"banded_quarterly","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7770196771730715,"cagr":0.3575308331623821,"volatility":0.28775022842553777,"maxDrawdown":-0.39233967950038995,"underwaterDays":514,"unrecovered":true,"ending":777701.9677173072,"executionCost":1083.7735245924157,"managementCost":24866.79466225684,"tradedOverAverageNAV":3.314368000009118,"maxParticipation":0.0001185886044423062,"pending":120.89876218544669,"maxWeightObserved":0.15341933805566937,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"original","policy":"monthly_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.590120885889961,"cagr":0.3526186502779787,"volatility":0.2861045476841794,"maxDrawdown":-0.38826733650841705,"underwaterDays":514,"unrecovered":true,"ending":759012.0885889961,"executionCost":2711.9982482520545,"managementCost":24447.30646800436,"tradedOverAverageNAV":5.6286180245335595,"maxParticipation":0.0001185886044423062,"pending":47.7642892587628,"maxWeightObserved":0.12066846981214888,"events":81,"fills":1945,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"original","policy":"annual_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.530392896744486,"cagr":0.35102713702267074,"volatility":0.29034352378413786,"maxDrawdown":-0.39067645516555916,"underwaterDays":514,"unrecovered":true,"ending":753039.2896744485,"executionCost":469.03024021521026,"managementCost":24555.39263805654,"tradedOverAverageNAV":1.7302477862311803,"maxParticipation":0.0001185886044423062,"pending":89.24624344351832,"maxWeightObserved":0.16011865547847556,"events":7,"fills":167,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"original","policy":"buy_hold","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.3950627749642734,"cagr":0.3730893389744394,"volatility":0.32561453374153304,"maxDrawdown":-0.4316466589574327,"underwaterDays":553,"unrecovered":true,"ending":839506.2774964273,"executionCost":90.0173176587432,"managementCost":26524.29217696155,"tradedOverAverageNAV":0.3056034209185281,"maxParticipation":0.0001185886044423062,"pending":90.01731765894328,"maxWeightObserved":0.38024663089992916,"events":1,"fills":23,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap6","policy":"banded_quarterly","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.13798900039661,"cagr":0.3667402787797962,"volatility":0.29083033616505305,"maxDrawdown":-0.37745194177910013,"underwaterDays":514,"unrecovered":true,"ending":813798.900039661,"executionCost":1128.6939899449867,"managementCost":25125.393616208923,"tradedOverAverageNAV":3.5275632404062707,"maxParticipation":0.00016201541733667184,"pending":144.46377820075577,"maxWeightObserved":0.09358779945117254,"events":22,"fills":530,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap6","policy":"monthly_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.978116367191674,"cagr":0.36270522524454685,"volatility":0.288850327404782,"maxDrawdown":-0.37268125479616987,"underwaterDays":514,"unrecovered":true,"ending":797811.6367191675,"executionCost":2820.6285488614203,"managementCost":24775.72217078507,"tradedOverAverageNAV":6.008069558089407,"maxParticipation":0.00016201541733667184,"pending":48.40007122647421,"maxWeightObserved":0.0864233230944512,"events":81,"fills":1946,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap6","policy":"annual_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.789871473936303,"cagr":0.35786490672039517,"volatility":0.2931023916583429,"maxDrawdown":-0.3770640070110066,"underwaterDays":514,"unrecovered":true,"ending":778987.1473936304,"executionCost":478.7100393672323,"managementCost":24559.904765186715,"tradedOverAverageNAV":1.7807440124343907,"maxParticipation":0.00016201541733667184,"pending":94.19569177215453,"maxWeightObserved":0.12322329809473215,"events":7,"fills":167,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap6","policy":"buy_hold","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.245577501881144,"cagr":0.36941791535049817,"volatility":0.32388823613370227,"maxDrawdown":-0.41858402780639103,"underwaterDays":515,"unrecovered":true,"ending":824557.7501881144,"executionCost":89.13508295001479,"managementCost":25742.18385832873,"tradedOverAverageNAV":0.31490414483328305,"maxParticipation":0.00016201541733667184,"pending":89.1350829504845,"maxWeightObserved":0.3033137836823088,"events":1,"fills":23,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap8","policy":"banded_quarterly","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.829925020592987,"cagr":0.35890307080511774,"volatility":0.2900075404012046,"maxDrawdown":-0.3933674912860755,"underwaterDays":514,"unrecovered":true,"ending":782992.5020592987,"executionCost":1058.7591133898973,"managementCost":24862.38237357803,"tradedOverAverageNAV":3.2956008670212755,"maxParticipation":0.00012437341441510168,"pending":123.92537830938272,"maxWeightObserved":0.12387257731665727,"events":21,"fills":507,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap8","policy":"monthly_exact","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7394347268594945,"cagr":0.3565511352232227,"volatility":0.2883386940365669,"maxDrawdown":-0.3895576924481876,"underwaterDays":514,"unrecovered":true,"ending":773943.4726859494,"executionCost":2737.1596440758735,"managementCost":24714.136397344526,"tradedOverAverageNAV":5.690960299763687,"maxParticipation":0.00012437341441510168,"pending":47.69472985613356,"maxWeightObserved":0.10409358932363387,"events":81,"fills":1945,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap8","policy":"annual_exact","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.674908310340786,"cagr":0.35485969268941875,"volatility":0.2926918601465667,"maxDrawdown":-0.39203880601732444,"underwaterDays":514,"unrecovered":true,"ending":767490.8310340786,"executionCost":474.6740197689005,"managementCost":24808.945513386512,"tradedOverAverageNAV":1.740133646111803,"maxParticipation":0.00012437341441510168,"pending":90.56992899134639,"maxWeightObserved":0.1598143608591093,"events":7,"fills":167,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap8","policy":"buy_hold","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.500750097724351,"cagr":0.37565163955345904,"volatility":0.32756034408040685,"maxDrawdown":-0.4330050782753099,"underwaterDays":515,"unrecovered":true,"ending":850075.0097724352,"executionCost":90.3601475800846,"managementCost":26718.328581272042,"tradedOverAverageNAV":0.3033872053563292,"maxParticipation":0.00012437341441510168,"pending":90.36014758311649,"maxWeightObserved":0.37709498617783827,"events":1,"fills":23,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap10","policy":"banded_quarterly","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.7770196771730715,"cagr":0.3575308331623821,"volatility":0.28775022842553777,"maxDrawdown":-0.39233967950038995,"underwaterDays":514,"unrecovered":true,"ending":777701.9677173072,"executionCost":1083.7735245924157,"managementCost":24866.79466225684,"tradedOverAverageNAV":3.314368000009118,"maxParticipation":0.0001185886044423062,"pending":120.89876218544669,"maxWeightObserved":0.15341933805566937,"events":22,"fills":530,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap10","policy":"monthly_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.590120885889961,"cagr":0.3526186502779787,"volatility":0.2861045476841794,"maxDrawdown":-0.38826733650841705,"underwaterDays":514,"unrecovered":true,"ending":759012.0885889961,"executionCost":2711.9982482520545,"managementCost":24447.30646800436,"tradedOverAverageNAV":5.6286180245335595,"maxParticipation":0.0001185886044423062,"pending":47.7642892587628,"maxWeightObserved":0.12066846981214888,"events":81,"fills":1945,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap10","policy":"annual_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.530392896744486,"cagr":0.35102713702267074,"volatility":0.29034352378413786,"maxDrawdown":-0.39067645516555916,"underwaterDays":514,"unrecovered":true,"ending":753039.2896744485,"executionCost":469.03024021521026,"managementCost":24555.39263805654,"tradedOverAverageNAV":1.7302477862311803,"maxParticipation":0.0001185886044423062,"pending":89.24624344351832,"maxWeightObserved":0.16011865547847556,"events":7,"fills":167,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"cap10","policy":"buy_hold","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.3950627749642734,"cagr":0.3730893389744394,"volatility":0.32561453374153304,"maxDrawdown":-0.4316466589574327,"underwaterDays":553,"unrecovered":true,"ending":839506.2774964273,"executionCost":90.0173176587432,"managementCost":26524.29217696155,"tradedOverAverageNAV":0.3056034209185281,"maxParticipation":0.0001185886044423062,"pending":90.01731765894328,"maxWeightObserved":0.38024663089992916,"events":1,"fills":23,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"top7_45","policy":"banded_quarterly","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.980828256542004,"cagr":0.36277424249123147,"volatility":0.28867325999909504,"maxDrawdown":-0.37914286799300767,"underwaterDays":514,"unrecovered":true,"ending":798082.8256542004,"executionCost":1113.206342354738,"managementCost":24912.56519666023,"tradedOverAverageNAV":3.4780069036901358,"maxParticipation":0.00015079785503157453,"pending":136.4697887219736,"maxWeightObserved":0.1240050423369391,"events":22,"fills":530,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"top7_45","policy":"monthly_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.80486899551183,"cagr":0.3582541644032189,"volatility":0.2867774588192188,"maxDrawdown":-0.374688315159419,"underwaterDays":514,"unrecovered":true,"ending":780486.899551183,"executionCost":2784.0184085875826,"managementCost":24529.844659616356,"tradedOverAverageNAV":5.913540379798072,"maxParticipation":0.00015079785503157453,"pending":47.77345539410726,"maxWeightObserved":0.0978591309917093,"events":81,"fills":1946,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"top7_45","policy":"annual_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.645465030993585,"cagr":0.35408386687941307,"volatility":0.29109955253881026,"maxDrawdown":-0.3786524862273589,"underwaterDays":514,"unrecovered":true,"ending":764546.5030993585,"executionCost":472.98325275283344,"managementCost":24389.273586615454,"tradedOverAverageNAV":1.7644019371760902,"maxParticipation":0.00015079785503157453,"pending":92.20677274573245,"maxWeightObserved":0.1318248848904282,"events":7,"fills":167,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"top7_45","policy":"buy_hold","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":7.205571174659177,"cagr":0.36842573904807696,"volatility":0.3230372287388154,"maxDrawdown":-0.4203888992254948,"underwaterDays":515,"unrecovered":true,"ending":820557.1174659176,"executionCost":89.15507638062236,"managementCost":25770.132759017288,"tradedOverAverageNAV":0.3145560538900377,"maxParticipation":0.00015079785503157453,"pending":89.15507638780582,"maxWeightObserved":0.3239055540794462,"events":1,"fills":23,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"core"},{"concentration":"original","policy":"banded_quarterly","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.363055635264191,"cagr":0.3175372872290865,"volatility":0.24217402501547397,"maxDrawdown":-0.34257799841909653,"underwaterDays":514,"unrecovered":true,"ending":636305.5635264191,"executionCost":1020.8769903882595,"managementCost":21733.25170741533,"tradedOverAverageNAV":3.311778442373965,"maxParticipation":0.00009831179642885489,"pending":104.47935600125857,"maxWeightObserved":0.12823334166043704,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"original","policy":"monthly_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.126560017154094,"cagr":0.3101217825301885,"volatility":0.24044236197177768,"maxDrawdown":-0.33891736773598247,"underwaterDays":514,"unrecovered":true,"ending":612656.0017154093,"executionCost":2594.801836742835,"managementCost":21227.186064226902,"tradedOverAverageNAV":5.497201084938414,"maxParticipation":0.00009831179642885489,"pending":42.698289710077916,"maxWeightObserved":0.09887005304394214,"events":81,"fills":2026,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"original","policy":"annual_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.257510331841239,"cagr":0.3142573246528231,"volatility":0.24431365548893022,"maxDrawdown":-0.3366108088641203,"underwaterDays":513,"unrecovered":true,"ending":625751.0331841239,"executionCost":448.7647954794236,"managementCost":21789.72943163442,"tradedOverAverageNAV":1.8071983184306228,"maxParticipation":0.00009831179642885489,"pending":81.34162133430982,"maxWeightObserved":0.1421090758054052,"events":7,"fills":174,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"original","policy":"buy_hold","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.2976583843922915,"cagr":0.3447213707112329,"volatility":0.295733810653546,"maxDrawdown":-0.40010536233150906,"underwaterDays":553,"unrecovered":true,"ending":729765.8384392292,"executionCost":87.95357446668527,"managementCost":23797.813212495064,"tradedOverAverageNAV":0.3405954469310905,"maxParticipation":0.00009831179642885489,"pending":87.9535744715613,"maxWeightObserved":0.3597014715951087,"events":1,"fills":24,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap6","policy":"banded_quarterly","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.5037369228243955,"cagr":0.3218379065506536,"volatility":0.24455233335242488,"maxDrawdown":-0.34074781747076355,"underwaterDays":514,"unrecovered":true,"ending":650373.6922824396,"executionCost":1039.9051739161475,"managementCost":21895.811448920984,"tradedOverAverageNAV":3.3860982641648416,"maxParticipation":0.00011126832021747251,"pending":112.51093511337967,"maxWeightObserved":0.09370608646815369,"events":22,"fills":552,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap6","policy":"monthly_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.276039687251938,"cagr":0.314836539288738,"volatility":0.2426743131011059,"maxDrawdown":-0.33673001784296486,"underwaterDays":513,"unrecovered":true,"ending":627603.9687251938,"executionCost":2637.706611389127,"managementCost":21413.581148965983,"tradedOverAverageNAV":5.627605953397473,"maxParticipation":0.00011126832021747251,"pending":43.094812736239874,"maxWeightObserved":0.08645933014333453,"events":81,"fills":2023,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap6","policy":"annual_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.372924352116744,"cagr":0.3178415987405794,"volatility":0.24666018095692138,"maxDrawdown":-0.3350168657834637,"underwaterDays":513,"unrecovered":true,"ending":637292.4352116744,"executionCost":450.6880203556559,"managementCost":21873.147794917924,"tradedOverAverageNAV":1.817481350082377,"maxParticipation":0.00011126832021747251,"pending":82.70142824788854,"maxWeightObserved":0.12938258002054495,"events":7,"fills":174,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap6","policy":"buy_hold","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.29423722899206,"cagr":0.34462740808693315,"volatility":0.2962831559841947,"maxDrawdown":-0.3968233588311799,"underwaterDays":514,"unrecovered":true,"ending":729423.722899206,"executionCost":87.68294685567653,"managementCost":23644.32761888858,"tradedOverAverageNAV":0.34281448185457836,"maxParticipation":0.00011126832021747251,"pending":87.6829468609576,"maxWeightObserved":0.330331273741508,"events":1,"fills":24,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap8","policy":"banded_quarterly","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.3713671276207,"cagr":0.3177936068624079,"volatility":0.24238564874275337,"maxDrawdown":-0.3427572344961186,"underwaterDays":514,"unrecovered":true,"ending":637136.71276207,"executionCost":1022.2986128329618,"managementCost":21755.693689122912,"tradedOverAverageNAV":3.3138941316006867,"maxParticipation":0.00009870958982480982,"pending":104.8289838601122,"maxWeightObserved":0.12395891549781048,"events":22,"fills":552,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap8","policy":"monthly_exact","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.134772100944013,"cagr":0.31038332830207627,"volatility":0.24064268360387595,"maxDrawdown":-0.33908771186523123,"underwaterDays":513,"unrecovered":true,"ending":613477.2100944013,"executionCost":2597.42867564404,"managementCost":21248.47950641159,"tradedOverAverageNAV":5.501553205691889,"maxParticipation":0.00009870958982480982,"pending":42.78850225499036,"maxWeightObserved":0.09584165400017168,"events":81,"fills":2029,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap8","policy":"annual_exact","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.266785234012011,"cagr":0.31454743375333893,"volatility":0.24454637824150333,"maxDrawdown":-0.3367738972919614,"underwaterDays":513,"unrecovered":true,"ending":626678.5234012011,"executionCost":449.4715935452481,"managementCost":21813.543647586135,"tradedOverAverageNAV":1.8087693579785242,"maxParticipation":0.00009870958982480982,"pending":81.4514143331271,"maxWeightObserved":0.14263165529388025,"events":7,"fills":174,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap8","policy":"buy_hold","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.310310811843106,"cagr":0.34506854646905394,"volatility":0.29603586013480554,"maxDrawdown":-0.4003808057910341,"underwaterDays":553,"unrecovered":true,"ending":731031.0811843106,"executionCost":88.00037505059402,"managementCost":23828.70261652372,"tradedOverAverageNAV":0.3401541097690001,"maxParticipation":0.00009870958982480982,"pending":88.00037505746332,"maxWeightObserved":0.3604495323135707,"events":1,"fills":24,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap10","policy":"banded_quarterly","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.363055635264193,"cagr":0.3175372872290867,"volatility":0.24217402501547397,"maxDrawdown":-0.3425779984190963,"underwaterDays":514,"unrecovered":true,"ending":636305.5635264193,"executionCost":1020.8769903882595,"managementCost":21733.251707415446,"tradedOverAverageNAV":3.311778442373964,"maxParticipation":0.00009831179642885489,"pending":104.47935600124401,"maxWeightObserved":0.12823334166043704,"events":22,"fills":552,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap10","policy":"monthly_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.126560017154094,"cagr":0.3101217825301885,"volatility":0.24044236197177765,"maxDrawdown":-0.33891736773598247,"underwaterDays":514,"unrecovered":true,"ending":612656.0017154093,"executionCost":2594.8018367428344,"managementCost":21227.186064225272,"tradedOverAverageNAV":5.497201084938411,"maxParticipation":0.00009831179642885489,"pending":42.698289710061545,"maxWeightObserved":0.09887005304394214,"events":81,"fills":2026,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap10","policy":"annual_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.257510331841239,"cagr":0.3142573246528231,"volatility":0.24431365548893008,"maxDrawdown":-0.3366108088641203,"underwaterDays":513,"unrecovered":true,"ending":625751.0331841239,"executionCost":448.7647954794233,"managementCost":21789.729431639076,"tradedOverAverageNAV":1.8071983184306224,"maxParticipation":0.00009831179642885489,"pending":81.3416213342698,"maxWeightObserved":0.1421090758054052,"events":7,"fills":174,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"cap10","policy":"buy_hold","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.2976583843922915,"cagr":0.3447213707112329,"volatility":0.2957338106535459,"maxDrawdown":-0.40010536233150906,"underwaterDays":553,"unrecovered":true,"ending":729765.8384392292,"executionCost":87.95357446668527,"managementCost":23797.8132124946,"tradedOverAverageNAV":0.3405954469310905,"maxParticipation":0.00009831179642885489,"pending":87.9535744715613,"maxWeightObserved":0.3597014715951087,"events":1,"fills":24,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"top7_45","policy":"banded_quarterly","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.385885750549647,"cagr":0.3182406674773992,"volatility":0.2422428123874613,"maxDrawdown":-0.3407607444282179,"underwaterDays":514,"unrecovered":true,"ending":638588.5750549647,"executionCost":1025.5473632348699,"managementCost":21737.135915396735,"tradedOverAverageNAV":3.334826954812082,"maxParticipation":0.00010248397914767206,"pending":106.64671270715917,"maxWeightObserved":0.12439733723301725,"events":22,"fills":552,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"top7_45","policy":"monthly_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.149517046768517,"cagr":0.31085219168051137,"volatility":0.24047051857216645,"maxDrawdown":-0.33703461195569195,"underwaterDays":513,"unrecovered":true,"ending":614951.7046768517,"executionCost":2605.970686746896,"managementCost":21235.33912915748,"tradedOverAverageNAV":5.534056712683228,"maxParticipation":0.00010248397914767206,"pending":42.85704506922275,"maxWeightObserved":0.0959476646732863,"events":81,"fills":2026,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"top7_45","policy":"annual_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":5.267376711527201,"cagr":0.3145659221462953,"volatility":0.24438812232185025,"maxDrawdown":-0.3350431047803245,"underwaterDays":513,"unrecovered":true,"ending":626737.6711527201,"executionCost":448.0238067211044,"managementCost":21760.399214920006,"tradedOverAverageNAV":1.8082003888468376,"maxParticipation":0.00010248397914767206,"pending":81.62893991708916,"maxWeightObserved":0.1382089446708965,"events":7,"fills":174,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"top7_45","policy":"buy_hold","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2020-01-02","end":"2026-09-18","observations":1687,"years":6.71047227926078,"totalReturn":6.272687487904435,"cagr":0.3440346771068985,"volatility":0.2952714852824791,"maxDrawdown":-0.39823079151955276,"underwaterDays":553,"unrecovered":true,"ending":727268.7487904435,"executionCost":87.81994094396576,"managementCost":23699.03162438632,"tradedOverAverageNAV":0.3420164316359598,"maxParticipation":0.00010248397914767206,"pending":87.819940956746,"maxWeightObserved":0.35116011082799814,"events":1,"fills":24,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["CEG","GEV","SPCX"],"omittedSessions":0,"requestedStart":"2020-01-02","allocation":"balanced"},{"concentration":"original","policy":"banded_quarterly","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3058469451135335,"cagr":0.42012392232973084,"volatility":0.29213190295050717,"maxDrawdown":-0.31208099764926567,"underwaterDays":152,"unrecovered":true,"ending":230584.69451135333,"executionCost":356.9282664927528,"managementCost":4500.383450350346,"tradedOverAverageNAV":1.75427163294584,"maxParticipation":0.000015828532465277014,"pending":51.798039678529676,"maxWeightObserved":0.15327840138852075,"events":9,"fills":225,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"original","policy":"monthly_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2823467630585843,"cagr":0.4140295785285131,"volatility":0.2887275696314925,"maxDrawdown":-0.3106204862330533,"underwaterDays":152,"unrecovered":true,"ending":228234.67630585845,"executionCost":866.013418961522,"managementCost":4475.604236948711,"tradedOverAverageNAV":2.6800894304985188,"maxParticipation":0.000015828532465277014,"pending":30.065508514288922,"maxWeightObserved":0.12067877678250152,"events":29,"fills":727,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"original","policy":"annual_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2709056908920369,"cagr":0.41104936550784843,"volatility":0.3017228210261283,"maxDrawdown":-0.31052208292774997,"underwaterDays":153,"unrecovered":true,"ending":227090.5690892037,"executionCost":161.09699782954235,"managementCost":4506.87425543266,"tradedOverAverageNAV":1.0342951117015944,"maxParticipation":0.000015828532465277014,"pending":44.06942401230344,"maxWeightObserved":0.12636266094101783,"events":3,"fills":75,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"original","policy":"buy_hold","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2678755282317975,"cagr":0.4102585990979781,"volatility":0.3136750258473982,"maxDrawdown":-0.32573859809591155,"underwaterDays":153,"unrecovered":true,"ending":226787.55282317975,"executionCost":78.59184361346132,"managementCost":4510.579826756264,"tradedOverAverageNAV":0.6373254410842389,"maxParticipation":0.000015828532465277014,"pending":78.59184361625739,"maxWeightObserved":0.1280549206861998,"events":1,"fills":25,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap6","policy":"banded_quarterly","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.402473682141014,"cagr":0.4448108605190768,"volatility":0.310767926720132,"maxDrawdown":-0.32579928250547696,"underwaterDays":153,"unrecovered":true,"ending":240247.36821410139,"executionCost":373.0964621989267,"managementCost":4563.760439534322,"tradedOverAverageNAV":1.8429044896577649,"maxParticipation":0.000017116613354470133,"pending":59.38877430667799,"maxWeightObserved":0.09359636103987523,"events":9,"fills":225,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap6","policy":"monthly_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3801760648024413,"cagr":0.43916597403660496,"volatility":0.30648291803573713,"maxDrawdown":-0.3245494062704013,"underwaterDays":153,"unrecovered":true,"ending":238017.60648024414,"executionCost":893.4841526491562,"managementCost":4539.101301455055,"tradedOverAverageNAV":2.8388490067163366,"maxParticipation":0.000017116613354470133,"pending":29.876602077515486,"maxWeightObserved":0.08626617526322776,"events":29,"fills":725,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap6","policy":"annual_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3796099080815942,"cagr":0.4390222466901603,"volatility":0.32211924776917034,"maxDrawdown":-0.3240012284351095,"underwaterDays":153,"unrecovered":true,"ending":237960.99080815943,"executionCost":162.97689015861948,"managementCost":4583.00977941617,"tradedOverAverageNAV":1.0448447932407983,"maxParticipation":0.000017116613354470133,"pending":45.075625931583545,"maxWeightObserved":0.08968626479485863,"events":3,"fills":75,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap6","policy":"buy_hold","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.06,"ETN":0.05464788732394368,"ORCL":0.04098591549295775,"ANET":0.04098591549295775,"VRT":0.04098591549295775,"CEG":0.0341549295774648,"GEV":0.0341549295774648,"AMD":0.02732394366197184,"KLAC":0.02732394366197184,"MRVL":0.02732394366197184,"PWR":0.02732394366197184,"AMAT":0.020492957746478874,"MU":0.020492957746478874,"CDNS":0.020492957746478874,"SNPS":0.020492957746478874,"EQIX":0.020492957746478874,"LRCX":0.01366197183098592,"SPCX":0.01366197183098592,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3645877998458409,"cagr":0.4352013892725084,"volatility":0.33347078983126693,"maxDrawdown":-0.3401501351710724,"underwaterDays":153,"unrecovered":true,"ending":236458.7799845841,"executionCost":78.86168981095456,"managementCost":4573.342064804368,"tradedOverAverageNAV":0.6286084718422758,"maxParticipation":0.000017116613354470133,"pending":78.86168981309038,"maxWeightObserved":0.11378651194639204,"events":1,"fills":25,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.9650000000000001,"hhi":0.04461854294782781,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap8","policy":"banded_quarterly","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3267372098019639,"cagr":0.42551124815041774,"volatility":0.2976844301048823,"maxDrawdown":-0.3151858640620361,"underwaterDays":152,"unrecovered":true,"ending":232673.7209801964,"executionCost":359.4428508400349,"managementCost":4528.7576609621465,"tradedOverAverageNAV":1.7599228163735816,"maxParticipation":0.000016000115473030693,"pending":52.66431262857259,"maxWeightObserved":0.12372331732792281,"events":9,"fills":225,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap8","policy":"monthly_exact","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3060492471427771,"cagr":0.42017622886152406,"volatility":0.2941463461638423,"maxDrawdown":-0.31376744063658324,"underwaterDays":152,"unrecovered":true,"ending":230604.9247142777,"executionCost":870.6249284088135,"managementCost":4506.736490973621,"tradedOverAverageNAV":2.697983796523165,"maxParticipation":0.000016000115473030693,"pending":30.004010713413436,"maxWeightObserved":0.10400622908181788,"events":29,"fills":725,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap8","policy":"annual_exact","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.295725671800274,"cagr":0.41750359342053245,"volatility":0.3075280419946317,"maxDrawdown":-0.3135717466095167,"underwaterDays":153,"unrecovered":true,"ending":229572.5671800274,"executionCost":161.72018173233943,"managementCost":4538.6108181942545,"tradedOverAverageNAV":1.0313528917109118,"maxParticipation":0.000016000115473030693,"pending":44.290592179261694,"maxWeightObserved":0.11085762827207474,"events":3,"fills":75,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap8","policy":"buy_hold","weights":{"GOOGL":0.08,"MSFT":0.08,"AMZN":0.08,"NVDA":0.08,"META":0.0734146341463415,"AVGO":0.0734146341463415,"TSM":0.0734146341463415,"ASML":0.05243902439024393,"ETN":0.041951219512195145,"ORCL":0.031463414634146356,"ANET":0.031463414634146356,"VRT":0.031463414634146356,"CEG":0.026219512195121964,"GEV":0.026219512195121964,"AMD":0.020975609756097573,"KLAC":0.020975609756097573,"MRVL":0.020975609756097573,"PWR":0.020975609756097573,"AMAT":0.015731707317073178,"MU":0.015731707317073178,"CDNS":0.015731707317073178,"SNPS":0.015731707317073178,"EQIX":0.015731707317073178,"LRCX":0.010487804878048786,"SPCX":0.010487804878048786,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2909153047032857,"cagr":0.4162558722023433,"volatility":0.319392616272703,"maxDrawdown":-0.32880093115578446,"underwaterDays":153,"unrecovered":true,"ending":229091.53047032858,"executionCost":78.62882777905666,"managementCost":4540.7485236735665,"tradedOverAverageNAV":0.6330917807499412,"maxParticipation":0.000016000115473030693,"pending":78.62882778522817,"maxWeightObserved":0.13389524840078643,"events":1,"fills":25,"targetStats":{"maxStock":0.08,"top7":0.5402439024390245,"equity":0.9650000000000005,"hhi":0.05384097263533613,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap10","policy":"banded_quarterly","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3058469451135335,"cagr":0.42012392232973084,"volatility":0.29213190295050717,"maxDrawdown":-0.31208099764926567,"underwaterDays":152,"unrecovered":true,"ending":230584.69451135333,"executionCost":356.9282664927528,"managementCost":4500.383450350346,"tradedOverAverageNAV":1.75427163294584,"maxParticipation":0.000015828532465277014,"pending":51.798039678529676,"maxWeightObserved":0.15327840138852075,"events":9,"fills":225,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap10","policy":"monthly_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2823467630585843,"cagr":0.4140295785285131,"volatility":0.2887275696314925,"maxDrawdown":-0.3106204862330533,"underwaterDays":152,"unrecovered":true,"ending":228234.67630585845,"executionCost":866.013418961522,"managementCost":4475.604236948711,"tradedOverAverageNAV":2.6800894304985188,"maxParticipation":0.000015828532465277014,"pending":30.065508514288922,"maxWeightObserved":0.12067877678250152,"events":29,"fills":727,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap10","policy":"annual_exact","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2709056908920369,"cagr":0.41104936550784843,"volatility":0.3017228210261283,"maxDrawdown":-0.31052208292774997,"underwaterDays":153,"unrecovered":true,"ending":227090.5690892037,"executionCost":161.09699782954235,"managementCost":4506.87425543266,"tradedOverAverageNAV":1.0342951117015944,"maxParticipation":0.000015828532465277014,"pending":44.06942401230344,"maxWeightObserved":0.12636266094101783,"events":3,"fills":75,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"cap10","policy":"buy_hold","weights":{"GOOGL":0.1,"MSFT":0.09,"AMZN":0.08,"NVDA":0.08,"META":0.07,"AVGO":0.07,"TSM":0.07,"ASML":0.05,"ETN":0.04,"ORCL":0.03,"ANET":0.03,"VRT":0.03,"CEG":0.025,"GEV":0.025,"AMD":0.02,"KLAC":0.02,"MRVL":0.02,"PWR":0.02,"AMAT":0.015,"MU":0.015,"CDNS":0.015,"SNPS":0.015,"EQIX":0.015,"LRCX":0.01,"SPCX":0.01,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2678755282317975,"cagr":0.4102585990979781,"volatility":0.3136750258473982,"maxDrawdown":-0.32573859809591155,"underwaterDays":153,"unrecovered":true,"ending":226787.55282317975,"executionCost":78.59184361346132,"managementCost":4510.579826756264,"tradedOverAverageNAV":0.6373254410842389,"maxParticipation":0.000015828532465277014,"pending":78.59184361625739,"maxWeightObserved":0.1280549206861998,"events":1,"fills":25,"targetStats":{"maxStock":0.1,"top7":0.56,"equity":0.9650000000000004,"hhi":0.05657500000000001,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"top7_45","policy":"banded_quarterly","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.367402010447643,"cagr":0.4359182505108983,"volatility":0.3034688944658307,"maxDrawdown":-0.3205893737614114,"underwaterDays":153,"unrecovered":true,"ending":236740.2010447643,"executionCost":367.751540398428,"managementCost":4519.300800020341,"tradedOverAverageNAV":1.829388780107659,"maxParticipation":0.0000167838897059796,"pending":56.63056466940816,"maxWeightObserved":0.12385044382404853,"events":9,"fills":225,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"top7_45","policy":"monthly_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3430679665756085,"cagr":0.4297032234489979,"volatility":0.2994305813648519,"maxDrawdown":-0.3192709769089256,"underwaterDays":153,"unrecovered":true,"ending":234306.79665756083,"executionCost":884.4595808022858,"managementCost":4492.513126358739,"tradedOverAverageNAV":2.809380045081405,"maxParticipation":0.0000167838897059796,"pending":29.846038861927127,"maxWeightObserved":0.09786776533348453,"events":29,"fills":723,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"top7_45","policy":"annual_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3391390612632574,"cagr":0.4286962571635031,"volatility":0.31460731083793997,"maxDrawdown":-0.3188576121997505,"underwaterDays":153,"unrecovered":true,"ending":233913.90612632575,"executionCost":162.15633324421196,"managementCost":4533.659868895949,"tradedOverAverageNAV":1.046303844905446,"maxParticipation":0.0000167838897059796,"pending":44.560912932204246,"maxWeightObserved":0.10131180846698712,"events":3,"fills":75,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"top7_45","policy":"buy_hold","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142856,"AMZN":0.0642857142857143,"NVDA":0.0642857142857143,"META":0.05625000000000001,"AVGO":0.05625000000000001,"TSM":0.05625000000000001,"ASML":0.06358024691358025,"ETN":0.0508641975308642,"ORCL":0.038148148148148146,"ANET":0.038148148148148146,"VRT":0.038148148148148146,"CEG":0.03179012345679012,"GEV":0.03179012345679012,"AMD":0.0254320987654321,"KLAC":0.0254320987654321,"MRVL":0.0254320987654321,"PWR":0.0254320987654321,"AMAT":0.019074074074074073,"MU":0.019074074074074073,"CDNS":0.019074074074074073,"SNPS":0.019074074074074073,"EQIX":0.019074074074074073,"LRCX":0.01271604938271605,"SPCX":0.01271604938271605,"SHV":0.035,"GLD":0},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.3267220453071955,"cagr":0.4255073476255422,"volatility":0.32598825799477715,"maxDrawdown":-0.3350768333529267,"underwaterDays":154,"unrecovered":true,"ending":232672.20453071955,"executionCost":78.78065127312578,"managementCost":4526.208592322393,"tradedOverAverageNAV":0.635149116097592,"maxParticipation":0.0000167838897059796,"pending":78.78065127456284,"maxWeightObserved":0.10772831306360758,"events":1,"fills":25,"targetStats":{"maxStock":0.08035714285714286,"top7":0.45733024691358026,"equity":0.9649999999999997,"hhi":0.04719149889265263,"layers":{}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"core"},{"concentration":"original","policy":"banded_quarterly","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1795397904029397,"cagr":0.38693107249055325,"volatility":0.2481423435690344,"maxDrawdown":-0.2554794557553002,"underwaterDays":139,"unrecovered":true,"ending":217953.97904029395,"executionCost":361.7025801528484,"managementCost":4387.408854862646,"tradedOverAverageNAV":1.7686732016504436,"maxParticipation":0.0000378115002315666,"pending":52.45641570713815,"maxWeightObserved":0.12824361714623625,"events":9,"fills":234,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"original","policy":"monthly_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1424644828786943,"cagr":0.3769769517524504,"volatility":0.24455500120139928,"maxDrawdown":-0.25562778183903034,"underwaterDays":139,"unrecovered":true,"ending":214246.44828786943,"executionCost":870.1542359555715,"managementCost":4350.284223838942,"tradedOverAverageNAV":2.628518417298309,"maxParticipation":0.0000378115002315666,"pending":29.385909593299857,"maxWeightObserved":0.09887869650393967,"events":29,"fills":753,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"original","policy":"annual_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1288466566192379,"cagr":0.3732957084970894,"volatility":0.25594960434261127,"maxDrawdown":-0.2511169377955963,"underwaterDays":151,"unrecovered":true,"ending":212884.6656619238,"executionCost":161.85809468293982,"managementCost":4369.77955014215,"tradedOverAverageNAV":1.048553301671476,"maxParticipation":0.0000378115002315666,"pending":44.652114034943224,"maxWeightObserved":0.10484157462414835,"events":3,"fills":78,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"original","policy":"buy_hold","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290156,"AVGO":0.05803108808290156,"TSM":0.05803108808290156,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.13912801998997,"cagr":0.37607627983789294,"volatility":0.271186931163654,"maxDrawdown":-0.27209922120124463,"underwaterDays":151,"unrecovered":true,"ending":213912.80199899702,"executionCost":79.32972096347339,"managementCost":4380.710328839021,"tradedOverAverageNAV":0.6561828532496656,"maxParticipation":0.0000378115002315666,"pending":79.32972096777485,"maxWeightObserved":0.10918393527987898,"events":1,"fills":26,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap6","policy":"banded_quarterly","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.2179638891880749,"cagr":0.3971441946721743,"volatility":0.25648520658471863,"maxDrawdown":-0.2608921157771181,"underwaterDays":139,"unrecovered":true,"ending":221796.3889188075,"executionCost":367.5710911853529,"managementCost":4424.985177724506,"tradedOverAverageNAV":1.796802605405834,"maxParticipation":0.000038195533329004335,"pending":55.00686101603969,"maxWeightObserved":0.0937138684328231,"events":9,"fills":234,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap6","policy":"monthly_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1822683520719908,"cagr":0.3876597530440258,"volatility":0.2524807585051962,"maxDrawdown":-0.26109734503032167,"underwaterDays":139,"unrecovered":true,"ending":218226.8352071991,"executionCost":882.9826087232135,"managementCost":4389.897996515792,"tradedOverAverageNAV":2.679848012980615,"maxParticipation":0.000038195533329004335,"pending":29.96169372586519,"maxWeightObserved":0.08646997960661504,"events":29,"fills":754,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap6","policy":"annual_exact","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1721151108368817,"cagr":0.38494557890996917,"volatility":0.2652066030952638,"maxDrawdown":-0.256353505946742,"underwaterDays":151,"unrecovered":true,"ending":217211.51108368818,"executionCost":163.0569461331702,"managementCost":4412.740098603535,"tradedOverAverageNAV":1.0496877480438522,"maxParticipation":0.000038195533329004335,"pending":45.055287390816375,"maxWeightObserved":0.09200060088102217,"events":3,"fills":78,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap6","policy":"buy_hold","weights":{"GOOGL":0.06,"MSFT":0.06,"AMZN":0.06,"NVDA":0.06,"META":0.06,"AVGO":0.06,"TSM":0.06,"ASML":0.046913580246913604,"ETN":0.03753086419753087,"ORCL":0.028148148148148158,"ANET":0.028148148148148158,"VRT":0.028148148148148158,"CEG":0.023456790123456802,"GEV":0.023456790123456802,"AMD":0.018765432098765435,"KLAC":0.018765432098765435,"MRVL":0.018765432098765435,"PWR":0.018765432098765435,"AMAT":0.014074074074074079,"MU":0.014074074074074079,"CDNS":0.014074074074074079,"SNPS":0.014074074074074079,"EQIX":0.014074074074074079,"LRCX":0.009382716049382718,"SPCX":0.009382716049382718,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1789065287568823,"cagr":0.3867618800941668,"volatility":0.28050046087103775,"maxDrawdown":-0.27786560503589997,"underwaterDays":151,"unrecovered":true,"ending":217890.65287568822,"executionCost":79.40642854588926,"managementCost":4419.965996042854,"tradedOverAverageNAV":0.6503630512227934,"maxParticipation":0.000038195533329004335,"pending":79.4064285505192,"maxWeightObserved":0.11262743625234842,"events":1,"fills":26,"targetStats":{"maxStock":0.06,"top7":0.42,"equity":0.8000000000000004,"hhi":0.034861880810851995,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap8","policy":"banded_quarterly","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1797595479717793,"cagr":0.3869897798014501,"volatility":0.248558413555123,"maxDrawdown":-0.25567638674389914,"underwaterDays":139,"unrecovered":true,"ending":217975.95479717792,"executionCost":361.93662212696114,"managementCost":4388.150588355813,"tradedOverAverageNAV":1.7692493762712957,"maxParticipation":0.00003782330272616252,"pending":52.541079878146775,"maxWeightObserved":0.12396885245456189,"events":9,"fills":233,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap8","policy":"monthly_exact","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1429140375387652,"cagr":0.37709824596597796,"volatility":0.24495411590092428,"maxDrawdown":-0.25582285774973357,"underwaterDays":139,"unrecovered":true,"ending":214291.40375387654,"executionCost":870.6482720860974,"managementCost":4351.343133813993,"tradedOverAverageNAV":2.6300120239142246,"maxParticipation":0.00003782330272616252,"pending":29.41866833721133,"maxWeightObserved":0.09576078774779431,"events":29,"fills":753,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap8","policy":"annual_exact","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.129431858272052,"cagr":0.3734541837929244,"volatility":0.25641063591373986,"maxDrawdown":-0.25130175398918664,"underwaterDays":141,"unrecovered":true,"ending":212943.1858272052,"executionCost":161.90660422770594,"managementCost":4371.050040040282,"tradedOverAverageNAV":1.0488209057117233,"maxParticipation":0.00003782330272616252,"pending":44.653655570207775,"maxWeightObserved":0.1012560457193523,"events":3,"fills":78,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap8","policy":"buy_hold","weights":{"GOOGL":0.08,"MSFT":0.07491329479768788,"AMZN":0.06658959537572257,"NVDA":0.06658959537572257,"META":0.05826589595375725,"AVGO":0.05826589595375725,"TSM":0.05826589595375725,"ASML":0.04161849710982661,"ETN":0.03329479768786128,"ORCL":0.024971098265895966,"ANET":0.024971098265895966,"VRT":0.024971098265895966,"CEG":0.020809248554913305,"GEV":0.020809248554913305,"AMD":0.01664739884393064,"KLAC":0.01664739884393064,"MRVL":0.01664739884393064,"PWR":0.01664739884393064,"AMAT":0.012485549132947983,"MU":0.012485549132947983,"CDNS":0.012485549132947983,"SNPS":0.012485549132947983,"EQIX":0.012485549132947983,"LRCX":0.00832369942196532,"SPCX":0.00832369942196532,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1398417544380757,"cagr":0.3762690196063372,"volatility":0.2717028626968834,"maxDrawdown":-0.2723292002861094,"underwaterDays":151,"unrecovered":true,"ending":213984.17544380756,"executionCost":79.3287085136302,"managementCost":4382.0721476771,"tradedOverAverageNAV":0.6559781569037079,"maxParticipation":0.00003782330272616252,"pending":79.32870851873668,"maxWeightObserved":0.10965372651313084,"events":1,"fills":26,"targetStats":{"maxStock":0.08,"top7":0.4628901734104048,"equity":0.8,"hhi":0.03866900999031041,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap10","policy":"banded_quarterly","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1795397904029392,"cagr":0.38693107249055303,"volatility":0.2481423435690345,"maxDrawdown":-0.2554794557553002,"underwaterDays":139,"unrecovered":true,"ending":217953.97904029393,"executionCost":361.70258015284844,"managementCost":4387.408854862733,"tradedOverAverageNAV":1.768673201650444,"maxParticipation":0.0000378115002315666,"pending":52.456415707125416,"maxWeightObserved":0.12824361714623625,"events":9,"fills":234,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap10","policy":"monthly_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1424644828786947,"cagr":0.3769769517524504,"volatility":0.24455500120139922,"maxDrawdown":-0.25562778183903034,"underwaterDays":139,"unrecovered":true,"ending":214246.44828786945,"executionCost":870.154235955572,"managementCost":4350.284223838855,"tradedOverAverageNAV":2.628518417298303,"maxParticipation":0.0000378115002315666,"pending":29.38590959333169,"maxWeightObserved":0.0988786965039397,"events":29,"fills":753,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap10","policy":"annual_exact","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1288466566192383,"cagr":0.3732957084970896,"volatility":0.2559496043426113,"maxDrawdown":-0.2511169377955962,"underwaterDays":151,"unrecovered":true,"ending":212884.66566192385,"executionCost":161.85809468293982,"managementCost":4369.7795501426735,"tradedOverAverageNAV":1.0485533016714754,"maxParticipation":0.0000378115002315666,"pending":44.6521140349505,"maxWeightObserved":0.10484157462414835,"events":3,"fills":78,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"cap10","policy":"buy_hold","weights":{"GOOGL":0.0829015544041451,"MSFT":0.07461139896373056,"AMZN":0.06632124352331606,"NVDA":0.06632124352331606,"META":0.05803108808290157,"AVGO":0.05803108808290157,"TSM":0.05803108808290157,"ASML":0.04145077720207255,"ETN":0.03316062176165803,"ORCL":0.024870466321243526,"ANET":0.024870466321243526,"VRT":0.024870466321243526,"CEG":0.020725388601036274,"GEV":0.020725388601036274,"AMD":0.016580310880829015,"KLAC":0.016580310880829015,"MRVL":0.016580310880829015,"PWR":0.016580310880829015,"AMAT":0.012435233160621763,"MU":0.012435233160621763,"CDNS":0.012435233160621763,"SNPS":0.012435233160621763,"EQIX":0.012435233160621763,"LRCX":0.008290155440414507,"SPCX":0.008290155440414507,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.13912801998997,"cagr":0.37607627983789294,"volatility":0.271186931163654,"maxDrawdown":-0.27209922120124475,"underwaterDays":151,"unrecovered":true,"ending":213912.80199899702,"executionCost":79.32972096347339,"managementCost":4380.710328839195,"tradedOverAverageNAV":0.6561828532496656,"maxParticipation":0.0000378115002315666,"pending":79.32972096777485,"maxWeightObserved":0.10918393527987898,"events":1,"fills":26,"targetStats":{"maxStock":0.0829015544041451,"top7":0.46424870466321255,"equity":0.8000000000000004,"hhi":0.038882117640742064,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"top7_45","policy":"banded_quarterly","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1875978531211322,"cagr":0.3890815087343915,"volatility":0.24958218076066835,"maxDrawdown":-0.2566937858366809,"underwaterDays":139,"unrecovered":true,"ending":218759.7853121132,"executionCost":363.15343689168463,"managementCost":4389.6659285472415,"tradedOverAverageNAV":1.7797412924841507,"maxParticipation":0.00003793518325769906,"pending":53.18280843260072,"maxWeightObserved":0.12440737943914704,"events":9,"fills":233,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"top7_45","policy":"monthly_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1500648967782952,"cagr":0.3790256355559163,"volatility":0.24587552837179497,"maxDrawdown":-0.2568489128071132,"underwaterDays":139,"unrecovered":true,"ending":215006.4896778295,"executionCost":873.776305844545,"managementCost":4352.325894048496,"tradedOverAverageNAV":2.6459331294553183,"maxParticipation":0.00003793518325769906,"pending":29.595035068068682,"maxWeightObserved":0.09595601364293672,"events":29,"fills":751,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"top7_45","policy":"annual_exact","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.1375135062433883,"cagr":0.3756401522447357,"volatility":0.25768390982250616,"maxDrawdown":-0.2522960109180057,"underwaterDays":151,"unrecovered":true,"ending":213751.3506243388,"executionCost":162.11493302700202,"managementCost":4373.070293570403,"tradedOverAverageNAV":1.0499166947602063,"maxParticipation":0.00003793518325769906,"pending":44.79322396918906,"maxWeightObserved":0.10159385483336239,"events":3,"fills":78,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"},{"concentration":"top7_45","policy":"buy_hold","weights":{"GOOGL":0.08035714285714286,"MSFT":0.07232142857142855,"AMZN":0.06428571428571427,"NVDA":0.06428571428571427,"META":0.056249999999999994,"AVGO":0.056249999999999994,"TSM":0.056249999999999994,"ASML":0.043209876543209895,"ETN":0.03456790123456791,"ORCL":0.025925925925925936,"ANET":0.025925925925925936,"VRT":0.025925925925925936,"CEG":0.021604938271604947,"GEV":0.021604938271604947,"AMD":0.017283950617283956,"KLAC":0.017283950617283956,"MRVL":0.017283950617283956,"PWR":0.017283950617283956,"AMAT":0.012962962962962968,"MU":0.012962962962962968,"CDNS":0.012962962962962968,"SNPS":0.012962962962962968,"EQIX":0.012962962962962968,"LRCX":0.008641975308641978,"SPCX":0.008641975308641978,"SHV":0.1,"GLD":0.1},"start":"2024-05-01","end":"2026-09-18","observations":598,"years":2.3819301848049284,"totalReturn":1.146750930356005,"cagr":0.3781328767502312,"volatility":0.27280802729110293,"maxDrawdown":-0.27333425164987346,"underwaterDays":151,"unrecovered":true,"ending":214675.09303560053,"executionCost":79.34902806200361,"managementCost":4382.7352171362145,"tradedOverAverageNAV":0.6558831012880025,"maxParticipation":0.00003793518325769906,"pending":79.34902806534956,"maxWeightObserved":0.10601494350898216,"events":1,"fills":26,"targetStats":{"maxStock":0.08035714285714286,"top7":0.44999999999999996,"equity":0.7999999999999998,"hhi":0.03764169322278524,"layers":{"gold":0.1}},"beforeIPO":["SPCX"],"omittedSessions":0,"requestedStart":"2024-05-01","allocation":"balanced"}],"journal":{"observations":4,"startAfter":"2026-09-05","hash":"d6f9d3ce9b578d7d31bf81ae29050d481ddc97a52c481cb5a840782dcaa796dc"},"limitations":["Current holdings selected with hindsight; unavailable pre-IPO stocks wait in SHV.","Common observed dates only. Missing mature quotes are never marked as zero returns.","Adjusted traded prices, not official ETF NAV. TER is already embedded; investors still bear tracking and premium/discount risk.","USD comparison: EUR TEQ multiplied by same-date EUR/USD. Closes are not synchronous; FX execution uses an additional assumed 2 bps.","No CAGR or annual volatility below one year. Gross traded / average NAV includes initial allocation, and is not annualized turnover.","Target caps are not continuous risk controls. No stock or layer limits changed in production.","Costs are assumptions, not broker quotes: 5 bps half-spread, square-root impact, 5% prior ADV capacity; stress the assumptions.","No taxes, financing, shorting, leverage, settlement delays, exchange-specific tax schedules or actual order-book simulation."]}