{"schemaVersion":1,"ticker":"SPCX","identity":{"symbol":"SPCX","name":"Space Exploration Technologies Corp.","currency":"USD","exchange":"NasdaqGS"},"source":"Yahoo Finance · research feed, not licensed for execution","sourceUrl":"https://finance.yahoo.com/quote/SPCX/history/","fetchedAt":"2026-10-14T15:56:37.368Z","status":"fresh","quote":{"date":"2026-10-13","close":156.53999,"change":-6.88001,"changePercent":-0.0421002,"previousDate":"2026-10-12","currency":"USD","type":"daily_close"},"rows":[["2026-06-12",160.95,160.95,519234800],["2026-06-15",192.5,192.5,256226600],["2026-06-16",211.39,211.39,195401600],["2026-06-17",191.82001,191.82001,201719500],["2026-06-18",185,185,272126800],["2026-06-22",154.60001,154.60001,169183800],["2026-06-23",156.11,156.11,155848100],["2026-06-24",154.53999,154.53999,76101500],["2026-06-25",153,153,62212400],["2026-06-26",153.23,153.23,126932900],["2026-06-29",164.19,164.19,81443100],["2026-06-30",170.86,170.86,82047500],["2026-07-01",157.53999,157.53999,109317600],["2026-07-02",162,162,61257100],["2026-07-06",160.42,160.42,188831300],["2026-07-07",149.47,149.47,83779700],["2026-07-08",148.3,148.3,60949400],["2026-07-09",152.16,152.16,46468600],["2026-07-10",145.3,145.3,46826000],["2026-07-13",139.14,139.14,71456500],["2026-07-14",136.08,136.08,46694800],["2026-07-15",135.27,135.27,58040900],["2026-07-16",131.11,131.11,58725600],["2026-07-17",123.99,123.99,83706200],["2026-07-20",119.85,119.85,57337300],["2026-07-21",123.54,123.54,79718100],["2026-07-22",115.26,115.26,92731800],["2026-07-23",118.24,118.24,75246500],["2026-07-24",115.07,115.07,56786100],["2026-07-27",113.5,113.5,64540700],["2026-07-28",116.41,116.41,81714300],["2026-07-29",112.55,112.55,53995200],["2026-07-30",112.2,112.2,56008000],["2026-07-31",108.37,108.37,58835700],["2026-08-03",114.53,114.53,70524000],["2026-08-04",125.33,125.33,144130100],["2026-08-05",108.27,108.27,208488400],["2026-08-06",114.92,114.92,255176600],["2026-08-07",133.11,133.11,242130700],["2026-08-10",138.74001,138.74001,169934300],["2026-08-11",133.28999,133.28999,108900600],["2026-08-12",146.14999,146.14999,167236400],["2026-08-13",141.28999,141.28999,120282200],["2026-08-14",140,140,96727800],["2026-08-17",146.23,146.23,116675400],["2026-08-18",143.34,143.34,84191000],["2026-08-19",139.64999,139.64999,76612300],["2026-08-20",134,134,119813200],["2026-08-21",136.97,136.97,78808300],["2026-08-24",135,135,60188400],["2026-08-25",137.95,137.95,53075000],["2026-08-26",139.63,139.63,61380500],["2026-08-27",140.87,140.87,55268800],["2026-08-28",141.5,141.5,55111200],["2026-08-31",143.69,143.69,63145000],["2026-09-01",142.23,142.23,53808100],["2026-09-02",140.71001,140.71001,49903700],["2026-09-03",149.74001,149.74001,121333600],["2026-09-04",147.95,147.95,49122400],["2026-09-08",153.47,153.47,85840700],["2026-09-09",147.55,147.55,120593500],["2026-09-10",148.17999,148.17999,118598900],["2026-09-11",151.21001,151.21001,79273400],["2026-09-14",148.14999,148.14999,67861000],["2026-09-15",143.49001,143.49001,72746800],["2026-09-16",150.88,150.88,108770000],["2026-09-17",154.81,154.81,83986400],["2026-09-18",152.71001,152.71001,335670500],["2026-09-21",151.85001,151.85001,82283700],["2026-09-22",154.72,154.72,59197600],["2026-09-23",148.36,148.36,60641600],["2026-09-24",148.03,148.03,72721400],["2026-09-25",148.67999,148.67999,54595200],["2026-09-28",145.47,145.47,83516700],["2026-09-29",149.24001,149.24001,80056700],["2026-09-30",150.86,150.86,79614200],["2026-10-01",148.07001,148.07001,69092500],["2026-10-02",158.96001,158.96001,119859100],["2026-10-05",171.09,171.09,135688900],["2026-10-06",171.92,171.92,106952400],["2026-10-07",167.60001,167.60001,77473000],["2026-10-08",160.57001,160.57001,71897800],["2026-10-09",162.57001,162.57001,93042600],["2026-10-12",163.42,163.42,67434500],["2026-10-13",156.53999,156.53999,68720100]],"dateBasis":"exchange_local","latestCloseProvenance":{"marketDate":"2026-10-13","requestUrl":"https://query1.finance.yahoo.com/v8/finance/chart/SPCX?interval=1d&events=div%2Csplits&period1=1781222400&period2=1791936000&includeAdjustedClose=true","fetchedAt":"2026-10-14T15:56:37.368Z","rawResponseHash":"e66c237e6c955f2517c0aa6a1229860308d93926ef18646dfe8c0e012e0cec8b","priceField":"indicators.quote[0].close","adjustedPriceField":"indicators.adjclose[0].adjclose","completedSessionVerifiedAfter":"2026-10-13T21:00:00Z"}}